Skip to main content

Wingstop Inc (NQ: WING )

369.20 +3.32 (+0.91%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 150.10 151.21 148.53 150.10 259,397 +0.40(+0.27%)
Jun 29, 2021 149.32 152.15 148.73 149.71 227,402 -0.18(-0.12%)
Jun 28, 2021 149.93 150.78 148.22 149.89 284,656 +0.78(+0.52%)
Jun 25, 2021 149.53 151.94 148.04 149.10 561,798 -0.82(-0.55%)
Jun 24, 2021 148.55 151.39 148.31 149.92 358,919 +2.64(+1.79%)
Jun 23, 2021 145.35 147.32 144.39 147.29 406,181 +2.32(+1.60%)
Jun 22, 2021 139.95 145.18 138.02 144.96 527,845 +4.52(+3.22%)
Jun 21, 2021 137.88 142.72 137.17 140.44 383,162 +2.64(+1.91%)
Jun 18, 2021 137.21 141.29 136.81 137.80 455,215 -1.32(-0.95%)
Jun 17, 2021 141.14 143.12 138.78 139.13 401,765 -2.12(-1.50%)
Jun 16, 2021 140.94 142.32 140.00 141.25 207,887 -0.51(-0.36%)
Jun 15, 2021 143.50 143.50 140.84 141.76 316,718 -2.00(-1.39%)
Jun 14, 2021 143.26 144.88 142.85 143.76 245,412 +1.38(+0.97%)
Jun 11, 2021 139.89 142.59 139.89 142.38 241,959 +2.50(+1.78%)
Jun 10, 2021 143.05 143.99 139.13 139.89 350,071 +0.34(+0.25%)
Jun 09, 2021 143.68 144.53 139.04 139.54 429,892 -2.56(-1.80%)
Jun 08, 2021 134.67 143.23 133.32 142.11 616,576 +8.88(+6.66%)
Jun 07, 2021 130.90 133.37 129.66 133.23 325,959 +2.01(+1.53%)
Jun 04, 2021 132.33 132.58 130.55 131.22 160,623 +0.24(+0.18%)
Jun 03, 2021 134.62 135.33 129.97 130.98 398,783 -4.46(-3.29%)
Jun 02, 2021 133.09 135.79 132.09 135.44 536,728 +1.88(+1.41%)
Jun 01, 2021 135.96 136.63 132.81 133.56 324,780 -2.31(-1.70%)
May 28, 2021 136.97 138.54 134.99 135.87 215,629 -0.61(-0.45%)
May 27, 2021 136.89 138.12 135.49 136.48 255,239 -0.42(-0.31%)
May 26, 2021 136.30 137.90 135.31 136.90 196,477 +1.16(+0.86%)
May 25, 2021 136.82 138.91 135.28 135.74 407,303 +0.29(+0.21%)
May 24, 2021 132.49 136.11 131.29 135.45 338,569 +4.24(+3.23%)
May 21, 2021 130.73 132.97 129.79 131.21 344,549 +1.91(+1.48%)
May 20, 2021 127.46 129.59 125.72 129.30 250,498 +2.84(+2.24%)
May 19, 2021 125.38 127.15 124.49 126.46 278,424 -0.98(-0.77%)
May 18, 2021 128.05 130.08 126.89 127.44 593,974 +0.59(+0.47%)
May 17, 2021 126.88 128.97 125.73 126.85 384,926 -2.88(-2.22%)
May 14, 2021 125.52 129.92 124.75 129.73 462,059 +5.12(+4.11%)
May 13, 2021 126.67 127.31 122.97 124.60 548,074 -1.51(-1.20%)
May 12, 2021 129.30 130.45 124.77 126.12 608,218 -4.78(-3.66%)
May 11, 2021 129.15 131.89 127.84 130.90 675,532 -0.78(-0.59%)
May 10, 2021 138.26 138.40 131.40 131.68 569,726 -7.38(-5.31%)
May 07, 2021 141.91 145.21 138.83 139.06 383,532 -4.89(-3.40%)
May 06, 2021 146.92 147.63 142.25 143.95 440,256 -2.18(-1.49%)
May 05, 2021 152.49 152.53 145.31 146.13 681,564 -6.21(-4.08%)
May 04, 2021 150.67 152.50 149.68 152.34 388,509 +0.13(+0.09%)
May 03, 2021 151.70 153.55 150.57 152.21 526,174 +1.52(+1.01%)
Apr 30, 2021 149.87 151.35 148.18 150.69 463,596 +0.36(+0.24%)
Apr 29, 2021 152.19 152.19 147.04 150.33 674,723 +1.00(+0.67%)
Apr 28, 2021 141.26 149.47 139.53 149.33 909,839 +8.46(+6.00%)
Apr 27, 2021 138.47 143.19 138.47 140.87 970,022 +2.85(+2.07%)
Apr 26, 2021 135.70 139.09 135.00 138.02 879,245 +2.59(+1.91%)
Apr 23, 2021 135.03 136.09 134.10 135.43 457,289 +1.13(+0.84%)
Apr 22, 2021 135.17 137.21 134.00 134.30 504,747 -1.00(-0.74%)
Apr 21, 2021 130.97 135.38 129.95 135.30 567,960 +3.78(+2.87%)
Apr 20, 2021 130.63 133.00 129.56 131.52 829,198 +0.54(+0.41%)
Apr 19, 2021 130.05 131.04 127.85 130.98 471,855 +0.42(+0.32%)
Apr 16, 2021 132.28 132.87 129.78 130.56 323,151 -1.00(-0.76%)
Apr 15, 2021 130.64 132.03 129.08 131.56 340,721 +2.32(+1.80%)
Apr 14, 2021 130.28 132.03 128.95 129.24 321,513 -1.08(-0.83%)
Apr 13, 2021 130.05 133.00 130.04 130.32 344,032 +1.36(+1.05%)
Apr 12, 2021 130.82 130.89 128.11 128.96 309,735 -1.99(-1.52%)
Apr 09, 2021 128.67 131.47 125.18 130.95 522,571 +1.85(+1.44%)
Apr 08, 2021 131.46 132.21 128.70 129.09 447,655 -1.76(-1.35%)
Apr 07, 2021 130.72 131.85 129.64 130.85 369,856 -0.28(-0.22%)
Apr 06, 2021 128.88 132.60 128.17 131.14 543,003 +2.72(+2.12%)
Apr 05, 2021 129.88 130.45 127.16 128.42 685,726 -0.79(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.