Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.41	80.60	79.51	80.14	1,184,308	-0.18(-0.22%)
May 27, 2021	81.69	82.57	80.31	80.32	2,036,430	-0.77(-0.94%)
May 26, 2021	80.33	81.19	79.23	81.09	1,203,347	+0.76(+0.94%)
May 25, 2021	80.18	81.08	79.70	80.33	1,194,725	+0.20(+0.25%)
May 24, 2021	80.51	80.97	79.79	80.13	541,857	-0.05(-0.06%)
May 21, 2021	79.99	80.71	79.41	80.17	1,293,923	+1.26(+1.59%)
May 20, 2021	79.35	79.68	77.91	78.92	1,654,388	-0.44(-0.56%)
May 19, 2021	79.91	80.02	78.32	79.36	1,126,211	-1.66(-2.05%)
May 18, 2021	82.72	82.98	81.01	81.02	1,050,899	-1.17(-1.43%)
May 17, 2021	82.87	83.06	81.95	82.19	1,086,977	-1.00(-1.20%)
May 14, 2021	82.50	83.53	82.38	83.19	852,418	+1.21(+1.48%)
May 13, 2021	81.24	82.89	81.04	81.98	588,690	+0.87(+1.08%)
May 12, 2021	82.86	83.53	80.28	81.11	1,173,715	-2.21(-2.66%)
May 11, 2021	81.60	83.58	81.14	83.32	1,048,815	+0.21(+0.25%)
May 10, 2021	84.34	84.80	83.07	83.11	1,061,995	-0.72(-0.85%)
May 07, 2021	81.48	84.44	81.24	83.83	1,539,748	+2.16(+2.64%)
May 06, 2021	82.62	82.96	80.34	81.67	1,124,218	-0.95(-1.14%)
May 05, 2021	80.87	82.62	79.67	82.62	1,481,168	+2.73(+3.41%)
May 04, 2021	78.80	81.91	78.03	79.89	2,768,023	+1.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.