Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 25, 2021 0.0550 0.0700 0.0550 0.0700 699,000 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0550 0.0550 0.0500 0.0550 256,000 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0550 487,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 192,000 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2021 0.0600 0.0600 0.0500 0.0550 303,000 -0.00(-8.33%)
May 06, 2021 0.0500 0.0600 0.0500 0.0600 1,090,500 +0.02(+50.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 3,700 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 101,879 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 415,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 416,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.