Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecp Environmental Growth Opportunities Corp Cl (NQ: ENNV )

7.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.810 9.810 9.740 9.740 85,085 -0.03(-0.31%)
May 27, 2021 9.740 9.780 9.740 9.770 665 +0.03(+0.31%)
May 26, 2021 9.730 9.750 9.635 9.740 924 -0.01(-0.10%)
May 25, 2021 9.750 9.750 9.750 9.750 3,105 +0.00(+0.00%)
May 24, 2021 9.750 9.850 9.750 9.750 1,872 -0.06(-0.59%)
May 20, 2021 9.808 9.808 9.808 46 -0.08(-0.83%)
May 19, 2021 9.850 9.890 9.685 9.890 646,721 +0.04(+0.41%)
May 18, 2021 9.850 9.980 9.800 9.850 53,883 +0.00(+0.00%)
May 17, 2021 9.850 9.850 9.820 9.850 907 +0.02(+0.20%)
May 14, 2021 9.830 9.830 9.830 9.830 493 +0.00(+0.00%)
May 13, 2021 9.850 9.850 9.810 9.830 2,622 -0.02(-0.20%)
May 12, 2021 9.900 9.950 9.850 9.850 22,640 -0.10(-1.01%)
May 11, 2021 9.950 10.00 9.800 9.950 169,522 +0.14(+1.45%)
May 10, 2021 9.880 9.880 9.808 9.808 661 -0.04(-0.43%)
May 07, 2021 9.850 9.850 9.830 9.850 1,211 +0.05(+0.51%)
May 06, 2021 9.860 9.870 9.770 9.800 1,519 -0.12(-1.21%)
May 05, 2021 9.900 9.920 9.850 9.920 2,377 -0.08(-0.80%)
May 04, 2021 9.880 10.03 9.830 10.00 42,361 +0.15(+1.52%)
May 03, 2021 9.860 10.00 9.840 9.850 181,225 -0.05(-0.51%)
Apr 30, 2021 10.00 10.00 9.855 9.900 5,000 -0.08(-0.80%)
Apr 29, 2021 9.800 9.990 9.770 9.980 11,404 +0.14(+1.42%)
Apr 28, 2021 9.840 9.840 9.840 9.840 1,478 +0.00(+0.00%)
Apr 27, 2021 9.990 10.01 9.836 9.840 12,687 +0.02(+0.20%)
Apr 26, 2021 9.770 9.900 9.770 9.820 12,408 -0.18(-1.80%)
Apr 23, 2021 9.860 10.00 9.810 10.00 144,100 +0.10(+1.01%)
Apr 22, 2021 9.900 9.970 9.825 9.900 12,384 +0.00(+0.00%)
Apr 21, 2021 9.870 9.900 9.810 9.900 10,760 +0.04(+0.41%)
Apr 20, 2021 9.950 9.974 9.750 9.860 3,609 -0.08(-0.80%)
Apr 19, 2021 9.790 10.00 9.790 9.940 7,325 +0.04(+0.35%)
Apr 16, 2021 9.870 9.935 9.750 9.905 4,500 +0.04(+0.35%)
Apr 15, 2021 9.910 10.00 9.850 9.870 18,680 -0.12(-1.20%)
Apr 14, 2021 9.930 10.00 9.853 9.990 10,210 -0.02(-0.20%)
Apr 13, 2021 9.780 10.15 9.770 10.01 11,415 +0.14(+1.42%)
Apr 12, 2021 9.760 10.08 9.760 9.870 19,965 -0.08(-0.80%)
Apr 09, 2021 10.00 10.08 9.787 9.950 192,000 -0.20(-1.97%)
Apr 08, 2021 9.600 10.22 9.600 10.15 75,768 +0.20(+2.01%)
Apr 07, 2021 10.52 10.52 9.670 9.950 91,940 -0.25(-2.45%)
Apr 06, 2021 16.00 16.00 9.670 10.20 123,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.