Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1709 1710 1708 1709 0 +24.40(+1.45%)
Mar 30, 2021 1686 1686 1683 1685 0 -25.30(-1.48%)
Mar 29, 2021 1711 1711 1709 1710 0 -20.40(-1.18%)
Mar 28, 2021 1732 1733 1730 1730 0 -1.20(-0.07%)
Mar 27, 2021 1726 1736 1719 1732 0 +0.00(+0.00%)
Mar 26, 2021 1726 1736 1719 1732 0 +5.00(+0.29%)
Mar 25, 2021 1726 1727 1725 1727 0 -6.30(-0.36%)
Mar 24, 2021 1733 1734 1732 1733 0 +7.70(+0.45%)
Mar 23, 2021 1726 1727 1725 1725 0 -13.00(-0.75%)
Mar 22, 2021 1738 1739 1738 1738 0 -0.50(-0.03%)
Mar 21, 2021 1746 1747 1737 1739 0 -5.20(-0.30%)
Mar 20, 2021 1734 1746 1727 1744 0 +0.00(+0.00%)
Mar 19, 2021 1734 1746 1727 1744 0 +9.40(+0.54%)
Mar 18, 2021 1734 1736 1731 1734 0 -12.40(-0.71%)
Mar 17, 2021 1744 1749 1743 1747 0 +16.30(+0.94%)
Mar 16, 2021 1730 1731 1729 1731 0 +0.90(+0.05%)
Mar 15, 2021 1731 1731 1729 1730 0 +4.10(+0.24%)
Mar 14, 2021 1726 1730 1724 1726 0 -0.20(-0.01%)
Mar 13, 2021 1720 1728 1697 1726 0 +0.00(+0.00%)
Mar 12, 2021 1720 1728 1697 1726 0 +5.30(+0.31%)
Mar 11, 2021 1720 1721 1720 1720 0 -4.70(-0.27%)
Mar 10, 2021 1725 1726 1725 1725 0 +12.50(+0.73%)
Mar 09, 2021 1714 1715 1713 1713 0 +31.20(+1.86%)
Mar 08, 2021 1679 1682 1679 1682 0 -29.30(-1.71%)
Mar 07, 2021 1702 1712 1700 1711 0 +12.60(+0.74%)
Mar 06, 2021 1695 1706 1683 1698 0 +0.00(+0.00%)
Mar 05, 2021 1695 1706 1683 1698 0 -0.30(-0.02%)
Mar 04, 2021 1698 0 -9.80(-0.57%)
Mar 03, 2021 1708 1710 1708 1708 0 -29.50(-1.70%)
Mar 02, 2021 1736 1738 1736 1738 0 +16.30(+0.95%)
Mar 01, 2021 1723 1723 1720 1722 0 -13.70(-0.79%)
Feb 28, 2021 1733 1738 1732 1735 0 +2.20(+0.13%)
Feb 27, 2021 1771 1774 1715 1733 0 +0.00(+0.00%)
Feb 26, 2021 1771 1774 1715 1733 0 +4.20(+0.24%)
Feb 25, 2021 1729 0 -74.40(-4.13%)
Feb 24, 2021 1805 1805 1802 1803 0 -1.50(-0.08%)
Feb 23, 2021 1805 1807 1805 1805 0 -4.50(-0.25%)
Feb 22, 2021 1809 1811 1809 1809 0 +27.30(+1.53%)
Feb 21, 2021 1782 1787 1781 1782 0 -1.20(-0.07%)
Feb 20, 2021 1775 1791 1759 1783 0 +0.00(+0.00%)
Feb 19, 2021 1775 1791 1759 1783 0 +5.70(+0.32%)
Feb 18, 2021 1777 0 +0.60(+0.03%)
Feb 17, 2021 1776 1778 1775 1777 0 -12.80(-0.72%)
Feb 16, 2021 1793 1794 1786 1790 0 -28.70(-1.58%)
Feb 15, 2021 1826 1827 1816 1818 0 -7.00(-0.38%)
Feb 14, 2021 1826 1826 1825 1825 0 +0.50(+0.03%)
Feb 13, 2021 1825 1832 1810 1825 0 +0.00(+0.00%)
Feb 12, 2021 1825 1832 1810 1825 0 +1.60(+0.09%)
Feb 11, 2021 1823 0 -21.60(-1.17%)
Feb 10, 2021 1844 1845 1844 1845 0 +5.20(+0.28%)
Feb 09, 2021 1838 1840 1838 1840 0 +7.10(+0.39%)
Feb 08, 2021 1832 1833 1831 1832 0 +14.40(+0.79%)
Feb 07, 2021 1818 1819 1815 1818 0 +2.90(+0.16%)
Feb 06, 2021 1794 1816 1792 1815 0 +0.00(+0.00%)
Feb 05, 2021 1794 1816 1792 1815 0 +2.20(+0.12%)
Feb 04, 2021 1813 0 -22.30(-1.22%)
Feb 03, 2021 1834 1836 1834 1835 0 -4.10(-0.22%)
Feb 02, 2021 1838 1840 1837 1839 0 -22.90(-1.23%)
Feb 01, 2021 1864 1864 1862 1862 0 +6.70(+0.36%)
Jan 31, 2021 1867 1867 1856 1856 0 +9.70(+0.53%)
Jan 30, 2021 1842 1876 1839 1846 0 +0.00(+0.00%)
Jan 29, 2021 1842 1876 1839 1846 0 -1.40(-0.08%)
Jan 28, 2021 1847 0 +6.80(+0.37%)
Jan 27, 2021 1843 1844 1840 1840 0 -8.60(-0.47%)
Jan 26, 2021 1850 1850 1849 1849 0 -5.40(-0.29%)
Jan 25, 2021 1855 1855 1854 1854 0 -2.20(-0.12%)
Jan 24, 2021 1855 1858 1853 1857 0 +1.20(+0.06%)
Jan 23, 2021 1870 1871 1836 1856 0 +0.00(+0.00%)
Jan 22, 2021 1870 1871 1836 1856 0 -0.70(-0.04%)
Jan 21, 2021 1856 0 -14.80(-0.79%)
Jan 20, 2021 1871 1872 1871 1871 0 +30.20(+1.64%)
Jan 19, 2021 1840 1841 1839 1841 0 +4.00(+0.22%)
Jan 18, 2021 1829 1841 1801 1837 0 +8.70(+0.48%)
Jan 17, 2021 1829 1830 1826 1828 0 +0.40(+0.02%)
Jan 16, 2021 1847 1857 1822 1828 0 +0.00(+0.00%)
Jan 15, 2021 1847 1857 1822 1828 0 -2.20(-0.12%)
Jan 14, 2021 1830 0 -18.00(-0.97%)
Jan 13, 2021 1846 1848 1845 1848 0 -8.00(-0.43%)
Jan 12, 2021 1855 1856 1854 1856 0 +8.20(+0.44%)
Jan 11, 2021 1845 1849 1844 1848 0 -2.60(-0.14%)
Jan 10, 2021 1849 1856 1846 1850 0 +0.40(+0.02%)
Jan 09, 2021 1915 1918 1828 1850 0 +0.00(+0.00%)
Jan 08, 2021 1915 1918 1828 1850 0 +14.50(+0.79%)
Jan 07, 2021 1835 0 -88.10(-4.58%)
Jan 06, 2021 1922 1924 1920 1924 0 -31.50(-1.61%)
Jan 05, 2021 1953 1959 1953 1955 0 +6.60(+0.34%)
Jan 04, 2021 1946 1949 1945 1948 0 +33.90(+1.77%)
Jan 03, 2021 1908 1918 1906 1914 0 +12.90(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.