Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

64.32 +0.57 (+0.89%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.77	38.83	38.20	38.22	42,994	-0.47(-1.22%)
Feb 25, 2021	39.85	39.85	38.53	38.69	40,449	-0.98(-2.47%)
Feb 24, 2021	39.00	39.83	38.92	39.67	68,395	+0.95(+2.44%)
Feb 23, 2021	38.47	38.89	38.19	38.72	167,996	+0.04(+0.10%)
Feb 22, 2021	37.98	38.71	37.87	38.68	31,863	+0.63(+1.65%)
Feb 19, 2021	37.44	38.09	37.42	38.06	40,683	+0.76(+2.03%)
Feb 18, 2021	37.63	37.63	37.23	37.30	7,701	-0.46(-1.21%)
Feb 17, 2021	37.52	37.85	37.46	37.76	29,371	-0.20(-0.52%)
Feb 16, 2021	38.18	38.18	37.88	37.96	21,578	+0.39(+1.03%)
Feb 12, 2021	37.44	37.63	37.24	37.57	9,040	+0.13(+0.36%)
Feb 11, 2021	37.65	37.98	36.92	37.44	35,534	+0.01(+0.01%)
Feb 10, 2021	37.84	37.84	37.42	37.43	9,619	-0.15(-0.40%)
Feb 09, 2021	37.58	37.81	37.39	37.58	26,203	-0.13(-0.34%)
Feb 08, 2021	37.14	37.76	37.14	37.71	14,989	+0.89(+2.41%)
Feb 05, 2021	36.97	36.97	36.57	36.83	11,652	+0.24(+0.66%)
Feb 04, 2021	36.18	36.61	36.18	36.58	24,560	+0.62(+1.73%)
Feb 03, 2021	36.20	36.20	35.53	35.96	41,696	-0.05(-0.13%)
Feb 02, 2021	35.43	36.01	35.37	36.01	3,085	+0.75(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.