Biogen, Inc. (NQ: BIIB )

268.13 USD -1.60 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 270.00 271.66 266.30 268.13 1,801,401 -1.61(-0.60%)
Oct 18, 2021 279.42 279.50 269.19 269.74 1,491,507 -11.45(-4.07%)
Oct 15, 2021 285.34 286.00 278.57 281.19 1,299,757 -4.07(-1.43%)
Oct 14, 2021 286.00 287.93 282.65 285.26 705,338 +1.61(+0.57%)
Oct 13, 2021 284.90 285.30 280.50 283.65 521,417 -1.14(-0.40%)
Oct 12, 2021 285.48 288.59 283.79 284.79 616,161 -0.80(-0.28%)
Oct 11, 2021 284.65 288.77 283.45 285.59 620,624 -0.24(-0.08%)
Oct 08, 2021 287.44 288.99 284.00 285.83 629,562 -1.94(-0.67%)
Oct 07, 2021 285.52 290.76 284.58 287.77 879,949 +4.22(+1.49%)
Oct 06, 2021 280.12 285.57 279.12 283.55 978,647 +3.11(+1.11%)
Oct 05, 2021 278.34 282.26 278.34 280.44 1,010,617 +2.06(+0.74%)
Oct 04, 2021 281.44 284.56 277.50 278.38 924,923 -5.56(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.