Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 172.98 173.37 169.36 172.22 56,010,320 +1.71(+1.00%)
Apr 29, 2020 166.47 170.75 165.18 170.51 53,174,976 +7.32(+4.49%)
Apr 28, 2020 168.75 168.82 162.79 163.19 35,734,892 -4.07(-2.44%)
Apr 27, 2020 169.71 170.00 166.54 167.26 34,523,808 -0.48(-0.29%)
Apr 24, 2020 165.35 167.75 164.06 167.75 35,696,840 +3.01(+1.83%)
Apr 23, 2020 167.32 168.24 164.25 164.74 34,104,644 -2.02(-1.21%)
Apr 22, 2020 164.71 167.22 164.16 166.76 36,044,256 +5.48(+3.40%)
Apr 21, 2020 166.74 166.90 159.63 161.28 58,458,528 -6.96(-4.14%)
Apr 20, 2020 169.75 171.78 168.17 168.24 38,123,380 -3.40(-1.98%)
Apr 17, 2020 172.50 172.98 169.01 171.64 54,905,956 +1.50(+0.88%)
Apr 16, 2020 167.50 170.37 166.16 170.14 52,409,720 +4.96(+3.00%)
Apr 15, 2020 164.89 166.80 162.64 165.18 42,566,896 -1.75(-1.05%)
Apr 14, 2020 162.41 166.98 161.45 166.93 54,949,916 +7.87(+4.95%)
Apr 13, 2020 157.94 159.12 155.97 159.06 43,560,256 +0.36(+0.22%)
Apr 09, 2020 159.88 160.85 156.96 158.70 53,517,948 +0.01(+0.01%)
Apr 08, 2020 159.21 160.17 157.13 158.69 50,216,020 +1.58(+1.00%)
Apr 07, 2020 162.98 163.37 156.90 157.12 65,275,196 -1.71(-1.08%)
Apr 06, 2020 154.07 160.01 151.44 158.83 69,775,392 +10.99(+7.44%)
Apr 03, 2020 149.05 151.25 146.26 147.83 42,916,168 -1.38(-0.92%)
Apr 02, 2020 145.94 149.42 144.50 149.21 51,619,868 +3.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.