Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 58.65 58.81 56.75 56.98 28,349,224 -2.26(-3.82%)
Jan 30, 2020 58.51 59.27 57.87 59.25 20,769,936 +0.12(+0.21%)
Jan 29, 2020 60.28 60.66 58.98 59.12 20,241,944 -0.87(-1.46%)
Jan 28, 2020 59.27 60.24 58.77 60.00 34,658,332 +1.44(+2.47%)
Jan 27, 2020 59.47 60.09 58.47 58.55 34,499,168 -2.48(-4.06%)
Jan 24, 2020 59.34 61.76 59.24 61.03 95,039,296 +4.59(+8.13%)
Jan 23, 2020 56.03 56.79 55.98 56.44 47,439,500 +0.53(+0.94%)
Jan 22, 2020 54.41 56.02 54.34 55.91 33,051,578 +1.94(+3.60%)
Jan 21, 2020 53.31 54.59 53.29 53.97 31,800,464 +0.85(+1.59%)
Jan 17, 2020 53.46 53.48 52.80 53.12 24,461,758 -0.05(-0.10%)
Jan 16, 2020 52.82 53.34 52.65 53.18 23,965,508 +0.64(+1.22%)
Jan 15, 2020 52.86 53.17 52.37 52.53 20,750,074 -0.44(-0.82%)
Jan 14, 2020 53.02 53.25 52.76 52.97 19,130,158 -0.14(-0.27%)
Jan 13, 2020 52.74 53.28 52.66 53.11 18,459,302 +0.58(+1.10%)
Jan 10, 2020 53.10 53.55 52.47 52.53 17,055,376 -0.32(-0.61%)
Jan 09, 2020 52.63 53.04 52.44 52.86 21,107,060 +0.29(+0.56%)
Jan 08, 2020 52.49 52.87 52.16 52.56 25,954,036 +0.04(+0.07%)
Jan 07, 2020 53.28 53.30 52.49 52.53 24,545,448 -0.89(-1.67%)
Jan 06, 2020 53.11 53.65 52.88 53.42 19,919,996 -0.15(-0.28%)
Jan 03, 2020 53.31 54.10 53.31 53.57 17,163,754 -0.66(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.