Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 162.76 162.76 156.75 158.47 6,011,759 -4.69(-2.87%)
Jan 30, 2020 159.00 163.55 159.00 163.16 3,359,204 +2.44(+1.52%)
Jan 29, 2020 161.93 162.61 160.68 160.72 2,403,586 +0.19(+0.12%)
Jan 28, 2020 159.30 161.70 158.49 160.52 2,381,133 +1.76(+1.11%)
Jan 27, 2020 159.44 160.41 158.70 158.77 2,723,352 -3.28(-2.03%)
Jan 24, 2020 164.60 164.92 161.47 162.05 2,991,560 -2.24(-1.36%)
Jan 23, 2020 164.50 165.17 163.79 164.29 2,660,510 -0.43(-0.26%)
Jan 22, 2020 166.10 166.40 164.50 164.72 2,056,739 -0.80(-0.49%)
Jan 21, 2020 167.46 167.70 165.11 165.53 2,392,205 -2.10(-1.26%)
Jan 17, 2020 167.29 168.39 166.99 167.63 2,850,776 +0.89(+0.53%)
Jan 16, 2020 166.05 166.96 165.40 166.75 2,421,523 +1.40(+0.85%)
Jan 15, 2020 165.86 166.91 164.54 165.34 2,842,797 +0.26(+0.16%)
Jan 14, 2020 165.13 165.78 164.23 165.09 2,395,036 -0.75(-0.45%)
Jan 13, 2020 163.99 165.90 163.48 165.84 2,472,312 +2.37(+1.45%)
Jan 10, 2020 164.59 164.59 162.98 163.47 1,827,137 -0.36(-0.22%)
Jan 09, 2020 163.49 164.16 162.90 163.83 1,955,983 +1.20(+0.74%)
Jan 08, 2020 162.55 163.85 161.69 162.63 2,782,337 +0.14(+0.08%)
Jan 07, 2020 162.27 162.91 160.64 162.49 3,282,228 +0.09(+0.06%)
Jan 06, 2020 162.70 163.19 161.87 162.40 3,582,948 -1.23(-0.75%)
Jan 03, 2020 163.16 164.52 162.31 163.63 3,066,216 -1.77(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.