Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 159.31 159.32 155.64 156.45 4,827,183 -2.67(-1.68%)
Aug 28, 2020 157.18 159.43 156.37 159.13 13,768,684 +2.26(+1.44%)
Aug 27, 2020 157.06 159.42 156.02 156.87 4,527,278 +0.64(+0.41%)
Aug 26, 2020 155.74 157.28 154.36 156.22 3,667,558 +0.74(+0.47%)
Aug 25, 2020 155.31 157.82 154.53 155.49 7,826,910 +4.88(+3.24%)
Aug 24, 2020 149.41 150.69 147.91 150.61 2,196,804 +1.77(+1.19%)
Aug 21, 2020 147.39 149.09 147.39 148.84 2,653,635 +1.26(+0.85%)
Aug 20, 2020 146.95 148.39 146.68 147.59 1,693,519 -0.64(-0.43%)
Aug 19, 2020 148.91 149.44 147.58 148.23 2,220,115 -0.50(-0.34%)
Aug 18, 2020 150.25 150.98 148.58 148.73 1,977,789 -1.30(-0.87%)
Aug 17, 2020 151.24 152.04 149.36 150.03 2,981,031 -1.44(-0.95%)
Aug 14, 2020 149.32 152.03 149.28 151.47 3,010,444 +1.23(+0.82%)
Aug 13, 2020 149.01 150.88 148.91 150.24 2,724,884 -0.18(-0.12%)
Aug 12, 2020 152.72 153.01 149.41 150.42 2,840,894 -0.20(-0.13%)
Aug 11, 2020 151.03 153.41 150.45 150.62 4,013,969 +0.80(+0.53%)
Aug 10, 2020 145.81 150.24 145.81 149.82 3,042,364 +4.06(+2.79%)
Aug 07, 2020 143.25 145.90 142.71 145.76 2,681,835 +2.38(+1.66%)
Aug 06, 2020 141.82 143.69 141.28 143.38 2,662,699 +1.65(+1.17%)
Aug 05, 2020 139.82 141.90 139.60 141.73 4,448,828 +3.28(+2.37%)
Aug 04, 2020 138.38 139.23 137.40 138.45 3,242,845 -1.13(-0.81%)
Aug 03, 2020 141.08 141.19 138.43 139.58 2,240,445 -0.79(-0.56%)
Jul 31, 2020 139.94 140.47 138.14 140.37 4,322,094 +0.20(+0.14%)
Jul 30, 2020 143.71 143.84 140.05 140.17 2,925,102 -5.09(-3.51%)
Jul 29, 2020 142.44 146.06 142.06 145.26 3,523,880 +2.41(+1.69%)
Jul 28, 2020 141.43 142.91 140.41 142.85 4,154,493 +1.17(+0.83%)
Jul 27, 2020 139.83 141.86 139.00 141.67 3,595,122 +1.25(+0.89%)
Jul 24, 2020 144.72 144.95 140.06 140.42 4,648,571 -4.04(-2.80%)
Jul 23, 2020 145.06 146.12 143.66 144.47 2,792,148 -0.83(-0.57%)
Jul 22, 2020 144.82 146.23 144.63 145.29 1,914,087 -0.14(-0.10%)
Jul 21, 2020 144.61 147.56 144.61 145.43 2,547,635 +1.29(+0.89%)
Jul 20, 2020 144.83 145.54 143.33 144.15 5,189,089 -1.51(-1.04%)
Jul 17, 2020 144.25 146.01 143.27 145.66 5,202,454 +1.80(+1.25%)
Jul 16, 2020 141.91 144.26 141.19 143.85 3,934,753 +1.08(+0.76%)
Jul 15, 2020 142.09 143.49 141.78 142.77 3,176,407 +3.60(+2.59%)
Jul 14, 2020 134.96 139.37 133.71 139.17 2,819,303 +4.33(+3.21%)
Jul 13, 2020 134.93 137.09 133.68 134.84 2,751,202 +0.98(+0.73%)
Jul 10, 2020 133.09 134.49 132.41 133.86 2,474,328 +1.01(+0.76%)
Jul 09, 2020 136.02 136.75 132.81 132.85 3,370,366 -3.97(-2.90%)
Jul 08, 2020 135.72 137.13 135.24 136.81 3,817,996 +0.58(+0.43%)
Jul 07, 2020 137.20 137.29 135.56 136.23 2,790,415 -2.11(-1.53%)
Jul 06, 2020 138.38 139.36 137.32 138.35 2,486,843 +2.07(+1.52%)
Jul 02, 2020 136.81 138.28 135.84 136.28 2,935,525 +0.86(+0.63%)
Jul 01, 2020 136.47 137.65 134.35 135.42 2,776,286 -0.45(-0.33%)
Jun 30, 2020 133.69 136.75 133.46 135.88 3,924,073 +1.27(+0.94%)
Jun 29, 2020 131.67 134.66 130.89 134.61 3,161,193 +4.73(+3.64%)
Jun 26, 2020 133.73 133.73 129.24 129.88 10,913,459 -3.99(-2.98%)
Jun 25, 2020 129.71 134.19 129.49 133.87 4,273,904 +3.86(+2.97%)
Jun 24, 2020 134.21 134.69 129.76 130.01 3,586,713 -6.12(-4.49%)
Jun 23, 2020 138.04 138.37 136.00 136.13 2,457,840 -0.08(-0.06%)
Jun 22, 2020 135.89 137.67 134.70 136.20 2,692,176 -0.40(-0.30%)
Jun 19, 2020 141.39 141.75 136.01 136.61 5,599,909 -2.69(-1.93%)
Jun 18, 2020 138.00 140.02 137.50 139.30 2,746,996 -0.10(-0.07%)
Jun 17, 2020 140.67 141.03 138.90 139.40 3,732,569 -0.72(-0.52%)
Jun 16, 2020 142.94 143.22 137.36 140.12 4,048,544 +2.33(+1.69%)
Jun 15, 2020 131.68 139.17 131.28 137.79 3,526,579 +1.99(+1.47%)
Jun 12, 2020 139.28 140.02 132.64 135.80 3,844,191 +1.01(+0.75%)
Jun 11, 2020 139.70 139.85 134.47 134.79 4,453,182 -10.04(-6.93%)
Jun 10, 2020 148.21 148.34 144.18 144.83 3,521,953 -3.74(-2.52%)
Jun 09, 2020 150.69 151.30 148.04 148.57 3,915,064 -4.53(-2.96%)
Jun 08, 2020 151.83 154.40 151.36 153.10 3,802,859 +1.46(+0.96%)
Jun 05, 2020 153.09 155.73 150.86 151.64 4,815,215 +5.13(+3.50%)
Jun 04, 2020 142.85 146.77 142.02 146.51 4,009,961 +2.41(+1.67%)
Jun 03, 2020 141.19 145.07 141.01 144.11 3,183,952 +4.70(+3.37%)
Jun 02, 2020 138.88 139.77 137.62 139.41 3,858,439 +2.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.