Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 131.99 132.45 129.29 130.52 4,883,492 -3.92(-2.92%)
Apr 29, 2020 133.84 136.01 132.46 134.44 2,881,724 +3.13(+2.38%)
Apr 28, 2020 131.83 134.84 130.73 131.31 3,672,356 +2.65(+2.06%)
Apr 27, 2020 125.58 129.77 124.89 128.66 3,411,230 +4.01(+3.22%)
Apr 24, 2020 124.82 125.32 121.75 124.66 3,085,368 +0.77(+0.62%)
Apr 23, 2020 123.95 127.48 123.40 123.88 3,029,354 +1.52(+1.24%)
Apr 22, 2020 123.46 123.91 121.19 122.36 2,858,966 +0.95(+0.78%)
Apr 21, 2020 122.40 123.28 120.24 121.42 2,629,169 -3.40(-2.73%)
Apr 20, 2020 124.90 127.11 124.08 124.82 2,748,593 -2.41(-1.89%)
Apr 17, 2020 124.98 128.96 124.79 127.23 5,164,893 +5.51(+4.53%)
Apr 16, 2020 123.79 124.45 119.19 121.72 4,365,727 -2.31(-1.86%)
Apr 15, 2020 126.54 126.91 121.89 124.03 3,536,302 -5.29(-4.09%)
Apr 14, 2020 129.43 132.21 127.44 129.32 3,789,390 +2.44(+1.92%)
Apr 13, 2020 131.31 131.73 125.56 126.88 3,278,730 -5.05(-3.83%)
Apr 09, 2020 128.78 134.57 128.50 131.93 4,745,683 +3.84(+3.00%)
Apr 08, 2020 125.71 129.12 124.37 128.09 4,229,746 +3.69(+2.97%)
Apr 07, 2020 129.36 130.82 124.18 124.40 4,404,816 +1.14(+0.92%)
Apr 06, 2020 122.81 124.52 121.89 123.26 5,298,722 +6.03(+5.14%)
Apr 03, 2020 121.88 122.19 116.39 117.23 4,382,897 -4.93(-4.04%)
Apr 02, 2020 118.29 122.47 116.94 122.16 3,809,647 +2.85(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.