Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 196.70 197.73 193.62 193.62 6,809,187 -5.21(-2.62%)
Nov 27, 2020 197.18 198.84 197.11 198.83 1,510,415 +1.64(+0.83%)
Nov 25, 2020 197.49 198.10 196.11 197.19 2,564,051 -0.20(-0.10%)
Nov 24, 2020 197.78 198.24 196.29 197.39 4,269,348 +3.14(+1.62%)
Nov 23, 2020 193.36 194.93 193.14 194.24 2,955,767 +2.45(+1.28%)
Nov 20, 2020 191.57 193.06 190.37 191.79 2,484,534 -0.68(-0.35%)
Nov 19, 2020 191.11 192.83 189.79 192.48 3,435,710 +1.53(+0.80%)
Nov 18, 2020 194.17 194.61 190.81 190.95 4,657,610 -4.01(-2.05%)
Nov 17, 2020 196.46 196.46 193.09 194.96 3,630,233 -3.10(-1.56%)
Nov 16, 2020 195.58 199.02 193.12 198.05 5,158,053 +6.69(+3.50%)
Nov 13, 2020 188.79 191.69 188.79 191.36 2,480,637 +4.08(+2.18%)
Nov 12, 2020 187.57 189.23 185.79 187.27 2,801,808 -1.06(-0.56%)
Nov 11, 2020 191.18 191.80 187.44 188.34 3,424,803 -2.54(-1.33%)
Nov 10, 2020 187.86 191.86 187.24 190.88 6,222,898 +4.72(+2.53%)
Nov 09, 2020 193.64 198.46 182.79 186.16 8,182,756 +12.02(+6.90%)
Nov 06, 2020 173.44 175.78 172.82 174.14 3,259,533 +0.94(+0.54%)
Nov 05, 2020 170.48 174.25 170.32 173.21 4,850,761 +4.13(+2.44%)
Nov 04, 2020 166.73 172.40 163.76 169.08 4,568,606 -0.28(-0.17%)
Nov 03, 2020 165.87 170.48 164.67 169.36 3,933,117 +5.29(+3.23%)
Nov 02, 2020 159.90 164.91 158.87 164.07 4,441,103 +8.18(+5.25%)
Oct 30, 2020 152.66 156.65 152.20 155.88 4,645,290 +0.33(+0.21%)
Oct 29, 2020 151.59 156.63 150.66 155.55 3,287,972 +3.25(+2.13%)
Oct 28, 2020 153.59 156.41 152.12 152.30 3,421,631 -5.28(-3.35%)
Oct 27, 2020 159.75 160.52 157.50 157.59 2,126,231 -3.23(-2.01%)
Oct 26, 2020 163.68 163.68 158.39 160.82 2,458,166 -5.07(-3.06%)
Oct 23, 2020 168.22 168.82 164.12 165.89 2,103,713 -1.24(-0.74%)
Oct 22, 2020 164.07 167.51 163.53 167.13 1,991,931 +3.59(+2.20%)
Oct 21, 2020 163.10 165.59 163.06 163.54 1,932,197 -0.20(-0.12%)
Oct 20, 2020 162.99 166.06 162.99 163.74 1,672,195 +1.58(+0.97%)
Oct 19, 2020 165.00 165.53 161.65 162.16 2,225,943 -3.09(-1.87%)
Oct 16, 2020 163.78 166.71 163.30 165.25 3,839,930 +2.13(+1.30%)
Oct 15, 2020 161.66 164.00 160.97 163.12 2,578,505 -0.81(-0.50%)
Oct 14, 2020 163.58 165.34 163.30 163.94 2,523,409 +1.81(+1.12%)
Oct 13, 2020 164.37 165.32 161.15 162.12 2,449,668 -3.60(-2.17%)
Oct 12, 2020 165.44 167.25 164.55 165.72 3,593,341 +0.93(+0.56%)
Oct 09, 2020 164.82 166.38 163.74 164.80 2,790,348 +0.57(+0.35%)
Oct 08, 2020 162.91 164.31 162.06 164.23 2,092,432 +2.11(+1.30%)
Oct 07, 2020 159.70 162.73 159.26 162.12 2,148,607 +4.40(+2.79%)
Oct 06, 2020 159.82 162.00 157.46 157.72 2,482,291 -1.73(-1.08%)
Oct 05, 2020 157.81 159.95 157.58 159.45 1,851,828 +2.94(+1.88%)
Oct 02, 2020 152.74 157.82 152.48 156.51 2,476,183 +1.82(+1.18%)
Oct 01, 2020 157.07 157.96 153.21 154.69 2,549,563 -0.88(-0.57%)
Sep 30, 2020 156.66 158.69 154.06 155.56 3,051,050 +0.09(+0.06%)
Sep 29, 2020 155.52 157.09 154.49 155.47 2,295,553 -0.12(-0.08%)
Sep 28, 2020 155.40 157.02 154.26 155.59 2,658,913 +2.98(+1.95%)
Sep 25, 2020 148.99 153.15 148.53 152.62 2,745,165 +2.58(+1.72%)
Sep 24, 2020 149.62 152.07 148.23 150.03 2,368,391 -0.03(-0.02%)
Sep 23, 2020 153.40 154.89 149.16 150.06 2,653,451 -3.68(-2.39%)
Sep 22, 2020 152.01 154.04 151.32 153.74 2,646,422 +1.24(+0.81%)
Sep 21, 2020 155.89 156.10 149.87 152.50 4,717,968 -6.93(-4.34%)
Sep 18, 2020 160.17 161.10 158.48 159.43 5,193,625 -1.55(-0.96%)
Sep 17, 2020 158.81 162.03 157.55 160.98 2,816,238 +0.32(+0.20%)
Sep 16, 2020 159.99 161.94 159.22 160.66 3,335,691 +1.61(+1.01%)
Sep 15, 2020 159.97 160.65 158.83 159.05 1,959,176 -0.16(-0.10%)
Sep 14, 2020 158.78 160.22 158.17 159.21 2,258,230 +1.91(+1.21%)
Sep 11, 2020 155.47 158.25 155.24 157.30 2,239,897 +2.06(+1.33%)
Sep 10, 2020 158.11 158.11 154.82 155.24 2,978,754 -1.40(-0.89%)
Sep 09, 2020 156.17 158.34 155.80 156.64 2,970,938 +1.40(+0.90%)
Sep 08, 2020 156.11 157.28 154.33 155.24 2,959,312 -2.29(-1.45%)
Sep 04, 2020 159.43 160.34 155.53 157.53 3,520,262 +0.37(+0.23%)
Sep 03, 2020 164.04 164.27 155.99 157.16 3,731,339 -5.83(-3.58%)
Sep 02, 2020 159.45 163.43 158.68 162.99 4,350,678 +4.25(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.