Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 154.72 158.76 154.25 157.99 4,583,413 +0.34(+0.21%)
Oct 29, 2020 153.64 158.75 152.69 157.65 3,244,175 +3.29(+2.13%)
Oct 28, 2020 155.66 158.53 154.18 154.36 3,376,053 -5.35(-3.35%)
Oct 27, 2020 161.91 162.68 159.63 159.71 2,097,908 -3.28(-2.01%)
Oct 26, 2020 165.89 165.89 160.53 162.99 2,425,422 -5.14(-3.06%)
Oct 23, 2020 170.49 171.10 166.33 168.13 2,075,691 -1.25(-0.74%)
Oct 22, 2020 166.28 169.77 165.74 169.39 1,965,397 +3.64(+2.20%)
Oct 21, 2020 165.31 167.83 165.26 165.75 1,906,459 -0.20(-0.12%)
Oct 20, 2020 165.19 168.31 165.19 165.95 1,649,921 +1.60(+0.97%)
Oct 19, 2020 167.22 167.77 163.83 164.35 2,196,293 -3.13(-1.87%)
Oct 16, 2020 165.99 168.96 165.51 167.48 3,788,780 +2.16(+1.30%)
Oct 15, 2020 163.84 166.22 163.14 165.33 2,544,158 -0.82(-0.50%)
Oct 14, 2020 165.79 167.58 165.51 166.15 2,489,796 +1.84(+1.12%)
Oct 13, 2020 166.59 167.55 163.32 164.31 2,417,037 -3.65(-2.17%)
Oct 12, 2020 167.67 169.51 166.77 167.96 3,545,476 +0.94(+0.56%)
Oct 09, 2020 167.04 168.63 165.95 167.02 2,753,180 +0.57(+0.34%)
Oct 08, 2020 165.11 166.53 164.24 166.45 2,064,560 +2.14(+1.30%)
Oct 07, 2020 161.86 164.93 161.41 164.31 2,119,987 +4.46(+2.79%)
Oct 06, 2020 161.97 164.19 159.59 159.85 2,449,225 -1.75(-1.08%)
Oct 05, 2020 159.94 162.11 159.70 161.60 1,827,161 +2.98(+1.88%)
Oct 02, 2020 154.80 159.95 154.54 158.62 2,443,199 +1.85(+1.18%)
Oct 01, 2020 159.19 160.09 155.28 156.77 2,515,601 -0.89(-0.57%)
Sep 30, 2020 158.78 160.83 156.14 157.66 3,010,408 +0.10(+0.06%)
Sep 29, 2020 157.62 159.22 156.57 157.57 2,264,975 -0.12(-0.08%)
Sep 28, 2020 157.50 159.14 156.34 157.69 2,623,495 +3.02(+1.95%)
Sep 25, 2020 151.00 155.22 150.54 154.68 2,708,598 +2.61(+1.72%)
Sep 24, 2020 151.64 154.12 150.23 152.06 2,336,843 -0.03(-0.02%)
Sep 23, 2020 155.47 156.98 151.17 152.09 2,618,106 -3.73(-2.39%)
Sep 22, 2020 154.06 156.12 153.36 155.81 2,611,170 +1.25(+0.81%)
Sep 21, 2020 158.00 158.21 151.90 154.56 4,655,123 -7.02(-4.35%)
Sep 18, 2020 162.33 163.28 160.62 161.58 5,124,443 -1.57(-0.96%)
Sep 17, 2020 160.95 164.22 159.68 163.15 2,778,725 +0.33(+0.20%)
Sep 16, 2020 162.15 164.13 161.37 162.83 3,291,258 +1.63(+1.01%)
Sep 15, 2020 162.13 162.82 160.98 161.20 1,933,079 -0.16(-0.10%)
Sep 14, 2020 160.92 162.39 160.31 161.36 2,228,149 +1.94(+1.21%)
Sep 11, 2020 157.57 160.38 157.34 159.43 2,210,061 +2.09(+1.33%)
Sep 10, 2020 160.24 160.24 156.91 157.34 2,939,075 -1.42(-0.89%)
Sep 09, 2020 158.28 160.48 157.90 158.76 2,931,364 +1.42(+0.90%)
Sep 08, 2020 158.22 159.41 156.41 157.34 2,919,893 -2.32(-1.45%)
Sep 04, 2020 161.58 162.50 157.63 159.66 3,473,371 +0.37(+0.23%)
Sep 03, 2020 166.25 166.49 158.09 159.28 3,681,636 -5.91(-3.58%)
Sep 02, 2020 161.60 165.63 160.82 165.19 4,292,725 +4.31(+2.68%)
Sep 01, 2020 156.88 161.06 156.60 160.88 4,149,894 +2.32(+1.46%)
Aug 31, 2020 161.47 161.48 157.74 158.56 4,762,882 -2.71(-1.68%)
Aug 28, 2020 159.30 161.58 158.48 161.28 13,585,278 +2.29(+1.44%)
Aug 27, 2020 159.18 161.57 158.12 158.99 4,466,972 +0.65(+0.41%)
Aug 26, 2020 157.85 159.41 156.45 158.33 3,618,704 +0.75(+0.47%)
Aug 25, 2020 157.41 159.95 156.62 157.59 7,722,652 +4.94(+3.24%)
Aug 24, 2020 151.43 152.72 149.91 152.65 2,167,542 +1.79(+1.19%)
Aug 21, 2020 149.38 151.10 149.38 150.85 2,618,287 +1.27(+0.85%)
Aug 20, 2020 148.94 150.39 148.66 149.58 1,670,961 -0.65(-0.43%)
Aug 19, 2020 150.92 151.46 149.57 150.23 2,190,542 -0.51(-0.34%)
Aug 18, 2020 152.28 153.02 150.59 150.74 1,951,444 -1.32(-0.87%)
Aug 17, 2020 153.28 154.09 151.38 152.06 2,941,322 -1.45(-0.95%)
Aug 14, 2020 151.33 154.08 151.29 153.52 2,970,344 +1.25(+0.82%)
Aug 13, 2020 151.03 152.91 150.92 152.27 2,688,587 -0.18(-0.12%)
Aug 12, 2020 154.79 155.07 151.43 152.45 2,803,051 -0.20(-0.13%)
Aug 11, 2020 153.07 155.48 152.48 152.65 3,960,501 +0.81(+0.53%)
Aug 10, 2020 147.78 152.27 147.78 151.84 3,001,838 +4.11(+2.79%)
Aug 07, 2020 145.19 147.87 144.63 147.73 2,646,112 +2.41(+1.66%)
Aug 06, 2020 143.74 145.62 143.19 145.32 2,627,230 +1.68(+1.17%)
Aug 05, 2020 141.71 143.81 141.48 143.64 4,389,567 +3.32(+2.37%)
Aug 04, 2020 140.25 141.11 139.25 140.32 3,199,649 -1.14(-0.81%)
Aug 03, 2020 142.99 143.10 140.30 141.46 2,210,601 -0.80(-0.56%)
Jul 31, 2020 141.83 142.37 140.00 142.26 4,264,522 +0.20(+0.14%)
Jul 30, 2020 145.65 145.79 141.94 142.06 2,886,138 -5.16(-3.51%)
Jul 29, 2020 144.36 148.03 143.98 147.22 3,476,941 +2.45(+1.69%)
Jul 28, 2020 143.34 144.84 142.31 144.78 4,099,153 +1.19(+0.83%)
Jul 27, 2020 141.72 143.78 140.88 143.59 3,547,233 +1.27(+0.89%)
Jul 24, 2020 146.67 146.91 141.95 142.32 4,586,650 -4.09(-2.80%)
Jul 23, 2020 147.01 148.09 145.60 146.41 2,754,955 -0.84(-0.57%)
Jul 22, 2020 146.78 148.21 146.59 147.25 1,888,591 -0.14(-0.10%)
Jul 21, 2020 146.56 149.55 146.56 147.40 2,513,699 +1.30(+0.89%)
Jul 20, 2020 146.79 147.51 145.26 146.09 5,119,968 -1.53(-1.04%)
Jul 17, 2020 146.20 147.99 145.21 147.62 5,133,155 +1.83(+1.25%)
Jul 16, 2020 143.82 146.21 143.10 145.80 3,882,340 +1.09(+0.76%)
Jul 15, 2020 144.00 145.42 143.69 144.70 3,134,096 +3.65(+2.59%)
Jul 14, 2020 136.79 141.25 135.52 141.05 2,781,749 +4.39(+3.21%)
Jul 13, 2020 136.75 138.94 135.48 136.66 2,714,554 +0.99(+0.73%)
Jul 10, 2020 134.89 136.31 134.19 135.67 2,441,369 +1.03(+0.76%)
Jul 09, 2020 137.85 138.60 134.60 134.64 3,325,471 -4.02(-2.90%)
Jul 08, 2020 137.56 138.99 137.06 138.66 3,767,138 +0.59(+0.43%)
Jul 07, 2020 139.05 139.15 137.40 138.07 2,753,245 -2.14(-1.53%)
Jul 06, 2020 140.24 141.24 139.18 140.22 2,453,717 +2.10(+1.52%)
Jul 02, 2020 138.65 140.15 137.67 138.12 2,896,422 +0.87(+0.63%)
Jul 01, 2020 138.31 139.51 136.17 137.25 2,739,304 -0.46(-0.33%)
Jun 30, 2020 135.49 138.60 135.26 137.71 3,871,803 +1.29(+0.94%)
Jun 29, 2020 133.44 136.48 132.65 136.42 3,119,084 +4.79(+3.64%)
Jun 26, 2020 135.54 135.54 130.99 131.63 10,768,086 -4.05(-2.98%)
Jun 25, 2020 131.46 136.00 131.23 135.68 4,216,973 +3.91(+2.97%)
Jun 24, 2020 136.02 136.51 131.51 131.77 3,538,937 -6.20(-4.49%)
Jun 23, 2020 139.90 140.23 137.83 137.97 2,425,100 -0.08(-0.06%)
Jun 22, 2020 137.73 139.53 136.52 138.04 2,656,315 -0.41(-0.30%)
Jun 19, 2020 143.30 143.66 137.84 138.45 5,525,315 -2.72(-1.93%)
Jun 18, 2020 139.86 141.91 139.36 141.18 2,710,405 -0.10(-0.07%)
Jun 17, 2020 142.57 142.93 140.78 141.28 3,682,849 -0.73(-0.52%)
Jun 16, 2020 144.87 145.16 139.22 142.01 3,994,615 +2.36(+1.69%)
Jun 15, 2020 133.45 141.05 133.06 139.65 3,479,603 +2.02(+1.47%)
Jun 12, 2020 141.16 141.91 134.43 137.63 3,792,984 +1.02(+0.75%)
Jun 11, 2020 141.59 141.74 136.28 136.62 4,393,863 -10.17(-6.93%)
Jun 10, 2020 150.22 150.34 146.13 146.79 3,475,039 -3.79(-2.52%)
Jun 09, 2020 152.73 153.34 150.04 150.58 3,862,914 -4.59(-2.96%)
Jun 08, 2020 153.88 156.48 153.41 155.17 3,752,203 +1.48(+0.96%)
Jun 05, 2020 155.16 157.83 152.90 153.69 4,751,074 +5.20(+3.50%)
Jun 04, 2020 144.78 148.75 143.94 148.49 3,956,546 +2.44(+1.67%)
Jun 03, 2020 143.09 147.03 142.91 146.05 3,141,540 +4.76(+3.37%)
Jun 02, 2020 140.76 141.65 139.48 141.29 3,807,043 +2.07(+1.48%)
Jun 01, 2020 138.57 140.76 138.01 139.22 2,174,777 +0.31(+0.23%)
May 29, 2020 138.79 142.77 137.46 138.91 4,342,114 -1.63(-1.16%)
May 28, 2020 142.86 144.01 137.80 140.54 3,655,996 -0.98(-0.69%)
May 27, 2020 141.30 143.76 139.88 141.52 4,506,162 +3.48(+2.52%)
May 26, 2020 136.93 139.30 136.59 138.04 4,588,531 +5.49(+4.14%)
May 22, 2020 130.93 132.71 129.96 132.56 3,105,890 +1.42(+1.08%)
May 21, 2020 130.99 132.19 129.81 131.14 2,493,085 +1.58(+1.22%)
May 20, 2020 128.15 130.18 127.87 129.56 3,097,460 +3.89(+3.09%)
May 19, 2020 128.81 128.98 125.66 125.67 4,649,130 -3.90(-3.01%)
May 18, 2020 124.29 131.04 123.51 129.57 6,725,742 +10.12(+8.48%)
May 15, 2020 119.40 120.63 117.84 119.44 4,893,133 -1.56(-1.29%)
May 14, 2020 114.55 121.20 111.54 121.00 5,487,064 +4.74(+4.08%)
May 13, 2020 120.19 120.20 115.23 116.26 6,119,368 -4.37(-3.62%)
May 12, 2020 127.94 128.61 120.54 120.63 5,150,853 -6.32(-4.98%)
May 11, 2020 128.35 128.50 126.83 126.95 2,492,550 -2.49(-1.92%)
May 08, 2020 127.32 129.83 127.07 129.44 2,898,738 +3.89(+3.10%)
May 07, 2020 127.28 128.25 124.81 125.55 3,275,225 -0.24(-0.19%)
May 06, 2020 128.69 128.69 125.72 125.78 2,484,267 -1.73(-1.36%)
May 05, 2020 129.61 129.61 127.19 127.51 3,302,359 -0.31(-0.24%)
May 04, 2020 126.59 128.92 125.56 127.82 4,360,505 -1.94(-1.49%)
May 01, 2020 131.73 131.89 126.85 129.76 3,893,402 -4.40(-3.28%)
Apr 30, 2020 135.66 136.13 132.89 134.16 4,751,156 -4.03(-2.91%)
Apr 29, 2020 137.56 139.80 136.15 138.19 2,803,633 +3.21(+2.38%)
Apr 28, 2020 135.50 138.59 134.37 134.97 3,572,841 +2.72(+2.06%)
Apr 27, 2020 129.08 133.38 128.37 132.25 3,318,790 +4.12(+3.22%)
Apr 24, 2020 128.30 128.81 125.14 128.13 3,001,759 +0.79(+0.62%)
Apr 23, 2020 127.40 131.03 126.84 127.33 2,947,263 +1.56(+1.24%)
Apr 22, 2020 126.90 127.36 124.56 125.77 2,781,492 +0.97(+0.78%)
Apr 21, 2020 125.81 126.71 123.59 124.80 2,557,922 -3.50(-2.73%)
Apr 20, 2020 128.38 130.65 127.53 128.30 2,674,110 -2.48(-1.89%)
Apr 17, 2020 128.46 132.55 128.27 130.77 5,024,932 +5.66(+4.53%)
Apr 16, 2020 127.24 127.92 122.51 125.11 4,247,422 -2.37(-1.86%)
Apr 15, 2020 130.06 130.44 125.28 127.48 3,440,473 -5.44(-4.09%)
Apr 14, 2020 133.03 135.89 130.99 132.92 3,686,702 +2.50(+1.92%)
Apr 13, 2020 134.97 135.40 129.06 130.41 3,189,880 -5.19(-3.83%)
Apr 09, 2020 132.36 138.32 132.07 135.60 4,617,082 +3.95(+3.00%)
Apr 08, 2020 129.21 132.72 127.83 131.65 4,115,126 +3.79(+2.96%)
Apr 07, 2020 132.97 134.46 127.64 127.86 4,285,452 +1.17(+0.93%)
Apr 06, 2020 126.24 127.98 125.28 126.69 5,155,134 +6.19(+5.14%)
Apr 03, 2020 125.27 125.59 119.63 120.50 4,264,126 -5.07(-4.04%)
Apr 02, 2020 121.58 125.89 120.20 125.56 3,706,410 +2.93(+2.39%)
Apr 01, 2020 121.28 124.12 118.65 122.63 4,491,459 -3.86(-3.05%)
Mar 31, 2020 124.65 128.69 122.91 126.49 5,601,464 +1.93(+1.55%)
Mar 30, 2020 123.62 126.46 123.03 124.56 5,326,139 +0.45(+0.37%)
Mar 27, 2020 124.25 127.83 121.15 124.11 4,151,375 -5.80(-4.46%)
Mar 26, 2020 124.64 131.79 124.00 129.90 5,917,494 +7.33(+5.98%)
Mar 25, 2020 113.73 127.96 113.26 122.58 7,572,156 +9.59(+8.48%)
Mar 24, 2020 104.00 113.01 103.29 112.99 6,132,798 +14.80(+15.07%)
Mar 23, 2020 101.63 105.02 95.57 98.19 8,671,953 -8.17(-7.68%)
Mar 20, 2020 114.30 114.55 104.74 106.36 7,193,539 -6.11(-5.43%)
Mar 19, 2020 111.00 115.74 105.91 112.47 7,205,076 -0.61(-0.54%)
Mar 18, 2020 115.27 117.36 95.58 113.08 8,072,655 -11.53(-9.25%)
Mar 17, 2020 128.80 134.22 123.09 124.61 9,015,766 -3.28(-2.56%)
Mar 16, 2020 121.02 135.42 117.25 127.89 6,230,987 -13.37(-9.46%)
Mar 13, 2020 134.40 141.51 130.49 141.26 6,689,649 +13.77(+10.80%)
Mar 12, 2020 135.57 137.54 127.11 127.49 7,584,093 -17.53(-12.09%)
Mar 11, 2020 148.27 148.89 143.29 145.02 5,105,438 -7.85(-5.13%)
Mar 10, 2020 147.35 153.10 144.99 152.87 5,793,740 +8.35(+5.78%)
Mar 09, 2020 144.18 148.68 141.57 144.52 6,186,669 -10.56(-6.81%)
Mar 06, 2020 150.15 156.11 148.98 155.08 5,311,357 -0.84(-0.54%)
Mar 05, 2020 157.42 158.75 154.32 155.92 5,705,949 -5.93(-3.66%)
Mar 04, 2020 155.90 162.55 155.30 161.85 4,794,068 +8.79(+5.74%)
Mar 03, 2020 155.32 159.00 151.80 153.06 6,456,562 -2.22(-1.43%)
Mar 02, 2020 154.19 156.45 148.99 155.28 7,132,690 +1.96(+1.28%)
Feb 28, 2020 145.36 153.32 142.40 153.32 10,109,835 +2.48(+1.64%)
Feb 27, 2020 154.12 157.73 150.82 150.85 4,178,779 -6.36(-4.05%)
Feb 26, 2020 158.47 161.82 156.82 157.21 3,628,136 -0.58(-0.37%)
Feb 25, 2020 165.16 166.02 156.88 157.79 4,351,756 -7.02(-4.26%)
Feb 24, 2020 164.04 166.79 163.11 164.82 3,405,948 -4.34(-2.56%)
Feb 21, 2020 168.90 170.19 168.09 169.15 2,063,580 -0.77(-0.45%)
Feb 20, 2020 170.14 171.34 168.33 169.92 2,485,054 -0.15(-0.09%)
Feb 19, 2020 169.10 170.84 168.79 170.07 2,620,868 +1.35(+0.80%)
Feb 18, 2020 169.36 169.72 168.28 168.72 1,933,934 -1.31(-0.77%)
Feb 14, 2020 169.74 171.01 169.24 170.03 2,646,870 +0.65(+0.38%)
Feb 13, 2020 169.57 170.16 168.03 169.38 2,111,696 -1.00(-0.59%)
Feb 12, 2020 168.78 170.81 168.37 170.37 3,137,980 +1.91(+1.13%)
Feb 11, 2020 167.62 169.21 166.63 168.47 3,135,564 +2.07(+1.24%)
Feb 10, 2020 164.49 166.56 163.72 166.40 2,551,872 +1.57(+0.95%)
Feb 07, 2020 165.36 166.18 164.28 164.83 3,461,029 -1.01(-0.61%)
Feb 06, 2020 167.38 167.38 165.65 165.83 2,581,492 -0.52(-0.31%)
Feb 05, 2020 166.36 167.03 164.94 166.35 2,996,862 +1.59(+0.96%)
Feb 04, 2020 163.70 165.56 163.62 164.76 3,182,301 +3.66(+2.27%)
Feb 03, 2020 164.06 165.15 160.49 161.10 3,767,426 -1.79(-1.10%)
Jan 31, 2020 167.30 167.30 161.12 162.89 5,848,849 -4.81(-2.87%)
Jan 30, 2020 163.43 168.11 163.43 167.70 3,268,174 +2.51(+1.52%)
Jan 29, 2020 166.44 167.14 165.16 165.19 2,338,452 +0.20(+0.12%)
Jan 28, 2020 163.74 166.21 162.91 165.00 2,316,607 +1.81(+1.11%)
Jan 27, 2020 163.88 164.88 163.12 163.19 2,649,553 -3.38(-2.03%)
Jan 24, 2020 169.19 169.51 165.96 166.56 2,910,493 -2.30(-1.36%)
Jan 23, 2020 169.09 169.77 168.35 168.87 2,588,414 -0.44(-0.26%)
Jan 22, 2020 170.73 171.03 169.09 169.31 2,001,005 -0.83(-0.49%)
Jan 21, 2020 172.12 172.37 169.71 170.14 2,327,380 -2.16(-1.25%)
Jan 17, 2020 171.95 173.08 171.64 172.30 2,773,524 +0.91(+0.53%)
Jan 16, 2020 170.68 171.61 170.01 171.39 2,355,903 +1.44(+0.85%)
Jan 15, 2020 170.48 171.56 169.12 169.95 2,765,761 +0.26(+0.16%)
Jan 14, 2020 169.72 170.40 168.80 169.69 2,330,134 -0.77(-0.45%)
Jan 13, 2020 168.56 170.52 168.03 170.46 2,405,315 +2.44(+1.45%)
Jan 10, 2020 169.17 169.17 167.51 168.02 1,777,624 -0.37(-0.22%)
Jan 09, 2020 168.04 168.73 167.44 168.39 1,902,979 +1.23(+0.74%)
Jan 08, 2020 167.07 168.42 166.19 167.16 2,706,939 +0.14(+0.08%)
Jan 07, 2020 166.79 167.45 165.12 167.02 3,193,284 +0.09(+0.06%)
Jan 06, 2020 167.23 167.74 166.38 166.92 3,485,855 -1.27(-0.75%)
Jan 03, 2020 167.70 169.10 166.83 168.19 2,983,125 -1.81(-1.07%)
Jan 02, 2020 166.91 170.02 166.57 170.01 3,038,596 +3.56(+2.14%)
Dec 31, 2019 165.94 166.52 165.00 166.44 1,838,452 +0.55(+0.33%)
Dec 30, 2019 166.03 166.44 165.28 165.90 1,775,979 -0.06(-0.03%)
Dec 27, 2019 166.52 166.67 165.78 165.95 1,386,602 -0.38(-0.23%)
Dec 26, 2019 166.03 166.35 165.24 166.33 1,350,180 +0.54(+0.32%)
Dec 24, 2019 165.92 166.30 165.25 165.79 665,067 -0.11(-0.07%)
Dec 23, 2019 166.80 166.80 165.32 165.91 2,741,185 +0.02(+0.01%)
Dec 20, 2019 166.58 167.09 165.64 165.89 4,627,928 -0.09(-0.05%)
Dec 19, 2019 164.57 166.09 164.08 165.97 2,850,647 +1.75(+1.07%)
Dec 18, 2019 166.03 166.47 164.01 164.22 3,843,977 -1.94(-1.17%)
Dec 17, 2019 165.74 166.67 165.32 166.16 3,232,602 +0.28(+0.17%)
Dec 16, 2019 166.70 167.38 165.63 165.88 3,411,060 -0.55(-0.33%)
Dec 13, 2019 166.81 168.13 166.28 166.42 2,180,238 -0.39(-0.23%)
Dec 12, 2019 165.82 167.52 164.75 166.81 2,422,072 +1.30(+0.78%)
Dec 11, 2019 164.18 165.68 163.80 165.51 2,312,024 +1.85(+1.13%)
Dec 10, 2019 164.08 164.37 163.30 163.66 2,156,402 -0.42(-0.26%)
Dec 09, 2019 164.73 165.28 163.86 164.08 1,655,211 -0.91(-0.55%)
Dec 06, 2019 164.48 165.72 164.32 165.00 2,252,338 +1.36(+0.83%)
Dec 05, 2019 163.31 163.90 162.33 163.63 2,490,631 +0.75(+0.46%)
Dec 04, 2019 163.59 165.49 162.82 162.88 3,119,409 +0.62(+0.38%)
Dec 03, 2019 162.29 162.97 161.04 162.26 4,220,714 -1.66(-1.02%)
Dec 02, 2019 167.90 168.09 163.90 163.92 3,247,228 -3.98(-2.37%)
Nov 29, 2019 168.12 168.48 167.08 167.90 1,736,682 -0.82(-0.48%)
Nov 27, 2019 167.94 168.94 167.50 168.72 1,110,962 +0.85(+0.50%)
Nov 26, 2019 166.91 168.97 166.50 167.87 4,870,700 +1.89(+1.14%)
Nov 25, 2019 167.25 167.34 165.47 165.98 2,826,108 -0.26(-0.16%)
Nov 22, 2019 166.33 166.93 165.18 166.25 1,969,573 +0.25(+0.15%)
Nov 21, 2019 166.38 167.09 164.94 166.00 3,333,965 -0.65(-0.39%)
Nov 20, 2019 170.14 170.86 166.01 166.65 4,456,533 -2.73(-1.61%)
Nov 19, 2019 169.72 169.92 168.33 169.38 2,842,793 +0.30(+0.18%)
Nov 18, 2019 170.62 170.62 168.68 169.08 2,558,373 -1.83(-1.07%)
Nov 15, 2019 170.12 171.10 169.88 170.91 3,448,587 +1.97(+1.17%)
Nov 14, 2019 169.89 170.56 168.43 168.94 2,348,404 -1.32(-0.77%)
Nov 13, 2019 169.17 171.03 168.90 170.25 1,986,807 -0.06(-0.03%)
Nov 12, 2019 169.52 171.35 169.46 170.31 1,941,779 +1.10(+0.65%)
Nov 11, 2019 169.07 169.77 168.23 169.20 1,704,141 -0.36(-0.21%)
Nov 08, 2019 168.11 169.58 168.01 169.56 1,749,377 +1.45(+0.86%)
Nov 07, 2019 170.11 170.29 167.85 168.11 2,723,950 -1.08(-0.64%)
Nov 06, 2019 169.06 169.34 168.16 169.19 2,930,373 +0.12(+0.07%)
Nov 05, 2019 168.21 170.14 167.71 169.06 5,510,207 +0.64(+0.38%)
Nov 04, 2019 165.25 168.43 165.25 168.43 4,639,724 +3.63(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.