Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.37	68.16	66.96	67.03	9,857,155	-0.47(-0.70%)
Nov 27, 2020	67.83	67.95	66.94	67.50	2,404,378	-0.32(-0.47%)
Nov 25, 2020	68.18	68.42	66.91	67.82	4,550,919	+0.03(+0.04%)
Nov 24, 2020	68.06	68.30	67.54	67.79	6,159,044	+0.28(+0.42%)
Nov 23, 2020	67.36	67.95	66.90	67.51	6,771,841	+0.34(+0.51%)
Nov 20, 2020	68.06	68.79	67.08	67.17	5,770,438	-0.95(-1.39%)
Nov 19, 2020	69.09	69.18	67.87	68.12	7,197,622	-1.24(-1.79%)
Nov 18, 2020	72.15	72.17	69.19	69.36	5,951,064	-2.53(-3.52%)
Nov 17, 2020	72.87	73.57	71.81	71.88	4,470,737	-1.62(-2.21%)
Nov 16, 2020	73.45	73.64	72.68	73.51	4,328,952	+0.97(+1.34%)
Nov 13, 2020	72.74	73.20	72.35	72.53	3,249,084	+0.30(+0.41%)
Nov 12, 2020	72.82	73.10	71.57	72.23	4,200,307	-0.94(-1.28%)
Nov 11, 2020	73.45	74.16	72.80	73.17	3,045,714	-0.07(-0.09%)
Nov 10, 2020	72.23	73.44	71.87	73.24	5,184,131	+1.49(+2.07%)
Nov 09, 2020	73.11	74.26	71.67	71.76	5,600,255	+0.27(+0.38%)
Nov 06, 2020	71.19	72.58	70.83	71.48	4,746,113	+0.48(+0.67%)
Nov 05, 2020	70.24	72.21	69.96	71.00	4,935,271	+0.38(+0.53%)
Nov 04, 2020	70.80	72.67	70.54	70.63	4,412,387	-0.18(-0.25%)
Nov 03, 2020	70.70	71.95	70.20	70.81	5,329,227	+1.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.