Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9087 0.9088 0.9072 0.9085 3,007 +0.00(+0.45%)
Nov 29, 2020 0.9044 0.9046 0.9037 0.9045 700 -0.00(-0.01%)
Nov 27, 2020 0.9061 0.9082 0.9040 0.9045 114,878 -0.00(-0.21%)
Nov 26, 2020 0.9061 0.9067 0.9061 0.9064 2,040 -0.00(-0.18%)
Nov 25, 2020 0.9082 0.9083 0.9078 0.9081 2,493 -0.00(-0.36%)
Nov 24, 2020 0.9111 0.9114 0.9106 0.9113 3,113 -0.00(-0.09%)
Nov 23, 2020 0.9124 0.9130 0.9120 0.9121 1,522 +0.00(+0.12%)
Nov 22, 2020 0.9112 0.9112 0.9105 0.9111 1,179 +0.00(+0.01%)
Nov 20, 2020 0.9105 0.9123 0.9092 0.9110 135,679 +0.00(+0.01%)
Nov 19, 2020 0.9105 0.9110 0.9104 0.9109 2,163 -0.00(-0.05%)
Nov 18, 2020 0.9110 0.9117 0.9110 0.9113 3,319 +0.00(+0.00%)
Nov 17, 2020 0.9114 0.9114 0.9112 0.9113 1,841 -0.00(-0.11%)
Nov 16, 2020 0.9124 0.9126 0.9122 0.9123 1,907 +0.00(+0.03%)
Nov 15, 2020 0.9130 0.9130 0.9115 0.9121 1,070 -0.00(-0.06%)
Nov 13, 2020 0.9149 0.9158 0.9125 0.9126 112,568 -0.00(-0.25%)
Nov 12, 2020 0.9149 0.9149 0.9144 0.9149 2,255 -0.00(-0.21%)
Nov 11, 2020 0.9166 0.9170 0.9165 0.9168 1,547 +0.00(+0.17%)
Nov 10, 2020 0.9149 0.9154 0.9138 0.9152 2,048 +0.00(+0.19%)
Nov 09, 2020 0.9125 0.9142 0.9124 0.9134 4,150 +0.01(+1.63%)
Nov 08, 2020 0.8996 0.8998 0.8987 0.8988 1,762 +0.00(+0.02%)
Nov 06, 2020 0.9038 0.9056 0.8982 0.8987 193,325 -0.01(-0.64%)
Nov 05, 2020 0.9038 0.9047 0.9036 0.9045 1,929 -0.01(-0.78%)
Nov 04, 2020 0.9121 0.9132 0.9110 0.9116 2,255 +0.00(+0.08%)
Nov 03, 2020 0.9119 0.9127 0.9107 0.9109 3,240 -0.01(-0.86%)
Nov 02, 2020 0.9190 0.9190 0.9183 0.9187 2,689 +0.00(+0.22%)
Nov 01, 2020 0.9165 0.9170 0.9156 0.9167 1,826 -0.00(-0.02%)
Oct 30, 2020 0.9156 0.9172 0.9137 0.9169 177,094 +0.00(+0.15%)
Oct 29, 2020 0.9156 0.9160 0.9146 0.9155 5,236 +0.00(+0.53%)
Oct 28, 2020 0.9103 0.9107 0.9099 0.9107 4,323 +0.00(+0.16%)
Oct 27, 2020 0.9086 0.9099 0.9083 0.9092 8,380 +0.00(+0.12%)
Oct 26, 2020 0.9076 0.9082 0.9073 0.9081 5,918 +0.00(+0.36%)
Oct 25, 2020 0.9041 0.9049 0.9038 0.9048 2,660 +0.00(+0.15%)
Oct 23, 2020 0.9070 0.9092 0.9033 0.9034 143,403 -0.00(-0.42%)
Oct 22, 2020 0.9070 0.9073 0.9067 0.9072 7,450 +0.00(+0.18%)
Oct 21, 2020 0.9052 0.9056 0.9039 0.9056 5,100 -0.00(-0.10%)
Oct 20, 2020 0.9070 0.9070 0.9065 0.9066 3,817 -0.00(-0.42%)
Oct 19, 2020 0.9097 0.9105 0.9096 0.9104 3,348 -0.00(-0.52%)
Oct 18, 2020 0.9149 0.9152 0.9140 0.9151 1,513 +0.00(+0.10%)
Oct 16, 2020 0.9141 0.9162 0.9123 0.9142 148,151 -0.00(-0.02%)
Oct 15, 2020 0.9141 0.9146 0.9136 0.9144 5,258 +0.00(+0.12%)
Oct 14, 2020 0.9132 0.9136 0.9127 0.9133 4,515 -0.00(-0.20%)
Oct 13, 2020 0.9145 0.9152 0.9139 0.9152 3,665 +0.01(+0.68%)
Oct 12, 2020 0.9091 0.9093 0.9086 0.9090 4,378 -0.00(-0.12%)
Oct 11, 2020 0.9110 0.9111 0.9099 0.9101 2,332 +0.00(+0.10%)
Oct 09, 2020 0.9169 0.9173 0.9092 0.9092 135,227 -0.01(-0.85%)
Oct 08, 2020 0.9169 0.9173 0.9167 0.9170 4,593 +0.00(+0.03%)
Oct 07, 2020 0.9172 0.9172 0.9162 0.9168 4,990 -0.00(-0.09%)
Oct 06, 2020 0.9178 0.9181 0.9173 0.9176 5,529 +0.00(+0.27%)
Oct 05, 2020 0.9151 0.9156 0.9149 0.9151 5,144 -0.00(-0.20%)
Oct 04, 2020 0.9199 0.9199 0.9167 0.9170 3,382 -0.00(-0.30%)
Oct 02, 2020 0.9185 0.9218 0.9180 0.9197 206,366 +0.00(+0.10%)
Oct 01, 2020 0.9185 0.9190 0.9180 0.9188 3,405 -0.00(-0.20%)
Sep 30, 2020 0.9209 0.9210 0.9202 0.9207 4,178 +0.00(+0.17%)
Sep 29, 2020 0.9190 0.9200 0.9190 0.9191 3,040 -0.01(-0.56%)
Sep 28, 2020 0.9244 0.9249 0.9241 0.9244 4,446 -0.00(-0.42%)
Sep 27, 2020 0.9288 0.9288 0.9277 0.9282 2,282 +0.00(+0.08%)
Sep 25, 2020 0.9267 0.9296 0.9250 0.9275 178,036 +0.00(+0.12%)
Sep 24, 2020 0.9267 0.9267 0.9254 0.9264 5,958 +0.00(+0.22%)
Sep 23, 2020 0.9238 0.9244 0.9232 0.9243 5,896 +0.00(+0.49%)
Sep 22, 2020 0.9197 0.9200 0.9190 0.9199 3,869 +0.01(+0.55%)
Sep 21, 2020 0.9144 0.9150 0.9137 0.9148 5,013 +0.00(+0.48%)
Sep 20, 2020 0.9113 0.9113 0.9099 0.9104 1,412 -0.00(-0.12%)
Sep 18, 2020 0.9083 0.9116 0.9074 0.9115 172,221 +0.00(+0.39%)
Sep 17, 2020 0.9083 0.9084 0.9079 0.9080 4,837 -0.00(-0.23%)
Sep 16, 2020 0.9094 0.9101 0.9087 0.9101 4,129 +0.00(+0.22%)
Sep 15, 2020 0.9081 0.9082 0.9076 0.9081 4,438 -0.00(-0.03%)
Sep 14, 2020 0.9083 0.9084 0.9080 0.9084 4,475 -0.00(-0.06%)
Sep 13, 2020 0.9093 0.9093 0.9085 0.9090 1,557 +0.00(+0.01%)
Sep 11, 2020 0.9106 0.9106 0.9079 0.9089 169,234 -0.00(-0.11%)
Sep 10, 2020 0.9106 0.9106 0.9097 0.9099 12,016 -0.00(-0.22%)
Sep 09, 2020 0.9123 0.9128 0.9117 0.9119 4,574 -0.01(-0.71%)
Sep 08, 2020 0.9177 0.9185 0.9173 0.9185 10,980 +0.00(+0.27%)
Sep 07, 2020 0.9159 0.9166 0.9157 0.9160 6,298 +0.00(+0.29%)
Sep 06, 2020 0.9138 0.9138 0.9127 0.9133 1,683 -0.00(-0.01%)
Sep 04, 2020 0.9093 0.9163 0.9084 0.9134 191,779 +0.00(+0.41%)
Sep 03, 2020 0.9093 0.9098 0.9084 0.9097 3,765 -0.00(-0.16%)
Sep 02, 2020 0.9106 0.9113 0.9093 0.9111 4,857 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.