Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0986 0.0986 0.0810 0.0850 886,900 -0.01(-8.60%)
Jul 30, 2020 0.0931 0.0999 0.0850 0.0930 640,735 -0.00(-2.11%)
Jul 29, 2020 0.0900 0.0998 0.0850 0.0950 1,160,735 +0.01(+5.56%)
Jul 28, 2020 0.1000 0.1000 0.0820 0.0900 1,502,870 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1150 0.0827 0.0900 1,576,398 +0.01(+7.14%)
Jul 24, 2020 0.0950 0.0950 0.0800 0.0840 1,834,500 -0.01(-11.58%)
Jul 23, 2020 0.1000 0.1060 0.0780 0.0950 2,727,607 -0.01(-5.00%)
Jul 22, 2020 0.1200 0.1200 0.0900 0.1000 2,309,496 -0.01(-9.09%)
Jul 21, 2020 0.1233 0.1240 0.0900 0.1100 2,062,715 -0.01(-9.09%)
Jul 20, 2020 0.1249 0.1350 0.1100 0.1210 1,750,830 -0.00(-3.20%)
Jul 17, 2020 0.1444 0.1656 0.1000 0.1250 7,623,600 -0.01(-9.75%)
Jul 16, 2020 0.1050 0.1450 0.1000 0.1385 8,605,916 +0.04(+45.94%)
Jul 15, 2020 0.0950 0.1050 0.0750 0.0949 3,682,068 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.1000 0.0700 0.0899 2,636,690 +0.02(+28.43%)
Jul 13, 2020 0.0565 0.0850 0.0565 0.0700 4,374,951 +0.01(+21.74%)
Jul 10, 2020 0.0600 0.0600 0.0505 0.0575 1,735,400 +0.01(+12.75%)
Jul 09, 2020 0.0600 0.0600 0.0500 0.0510 1,406,040 -0.01(-10.53%)
Jul 08, 2020 0.0505 0.0570 0.0496 0.0570 440,799 +0.01(+14.00%)
Jul 07, 2020 0.0533 0.0535 0.0495 0.0500 474,516 -0.00(-6.54%)
Jul 06, 2020 0.0550 0.0650 0.0485 0.0535 2,092,440 +0.00(+4.90%)
Jul 02, 2020 0.0500 0.0550 0.0500 0.0510 642,800 +0.00(+2.00%)
Jul 01, 2020 0.0540 0.0550 0.0470 0.0500 1,065,299 -0.00(-9.09%)
Jun 30, 2020 0.0630 0.0630 0.0550 0.0550 222,788 -0.00(-2.65%)
Jun 29, 2020 0.0561 0.0680 0.0525 0.0565 1,288,802 +0.01(+13.00%)
Jun 26, 2020 0.0510 0.0530 0.0491 0.0500 235,400 +0.00(+0.00%)
Jun 25, 2020 0.0530 0.0530 0.0490 0.0500 141,575 -0.00(-1.96%)
Jun 24, 2020 0.0540 0.0547 0.0500 0.0510 317,621 -0.00(-5.90%)
Jun 23, 2020 0.0535 0.0570 0.0521 0.0542 269,699 -0.00(-4.91%)
Jun 22, 2020 0.0570 0.0600 0.0560 0.0570 502,897 +0.00(+1.79%)
Jun 19, 2020 0.0544 0.0568 0.0520 0.0560 308,400 +0.00(+7.69%)
Jun 18, 2020 0.0500 0.0570 0.0500 0.0520 292,852 +0.00(+1.76%)
Jun 17, 2020 0.0580 0.0580 0.0511 0.0511 483,684 -0.00(-6.24%)
Jun 16, 2020 0.0600 0.0600 0.0509 0.0545 1,109,246 +0.00(+6.86%)
Jun 15, 2020 0.0520 0.0580 0.0470 0.0510 411,677 +0.00(+10.39%)
Jun 12, 2020 0.0531 0.0531 0.0462 0.0462 226,700 +0.00(+2.67%)
Jun 11, 2020 0.0500 0.0547 0.0400 0.0450 868,753 -0.01(-10.00%)
Jun 10, 2020 0.0503 0.0574 0.0500 0.0500 285,742 -0.00(-0.99%)
Jun 09, 2020 0.0510 0.0574 0.0500 0.0505 562,799 -0.01(-9.82%)
Jun 08, 2020 0.0560 0.0600 0.0510 0.0560 2,012,984 -0.00(-6.67%)
Jun 05, 2020 0.0600 0.0700 0.0550 0.0600 1,838,400 +0.00(+1.01%)
Jun 04, 2020 0.0550 0.0600 0.0543 0.0594 1,108,551 +0.00(+4.21%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0570 415,664 -0.00(-4.84%)
Jun 02, 2020 0.0530 0.0649 0.0520 0.0599 417,093 +0.00(+3.28%)
Jun 01, 2020 0.0580 0.0680 0.0579 0.0580 772,586 -0.00(-3.33%)
May 29, 2020 0.0511 0.0700 0.0511 0.0600 1,116,500 +0.00(+0.84%)
May 28, 2020 0.0650 0.0650 0.0541 0.0595 671,902 -0.00(-0.83%)
May 27, 2020 0.0668 0.0700 0.0600 0.0600 1,350,263 -0.01(-14.29%)
May 26, 2020 0.0739 0.0748 0.0602 0.0700 576,814 +0.00(+4.48%)
May 22, 2020 0.0790 0.0790 0.0601 0.0670 492,900 -0.00(-5.63%)
May 21, 2020 0.0800 0.0800 0.0700 0.0710 807,574 -0.01(-7.19%)
May 20, 2020 0.0720 0.0800 0.0650 0.0765 1,224,151 +0.01(+12.50%)
May 19, 2020 0.0800 0.0800 0.0650 0.0680 668,080 +0.00(+0.74%)
May 18, 2020 0.0620 0.0703 0.0574 0.0675 2,259,769 +0.01(+17.60%)
May 15, 2020 0.0520 0.0599 0.0500 0.0574 1,864,300 +0.00(+0.70%)
May 14, 2020 0.0700 0.0700 0.0520 0.0570 390,036 -0.00(-5.00%)
May 13, 2020 0.0700 0.0700 0.0550 0.0600 1,102,925 -0.01(-7.69%)
May 12, 2020 0.0725 0.0725 0.0603 0.0650 706,717 -0.00(-2.99%)
May 11, 2020 0.0787 0.0800 0.0610 0.0670 1,493,528 +0.00(+4.69%)
May 08, 2020 0.0650 0.0740 0.0600 0.0640 460,200 -0.00(-5.88%)
May 07, 2020 0.0629 0.0745 0.0610 0.0680 138,545 -0.00(-1.45%)
May 06, 2020 0.0710 0.0750 0.0681 0.0690 252,863 +0.00(+0.00%)
May 05, 2020 0.0799 0.0799 0.0681 0.0690 256,231 +0.00(+4.07%)
May 04, 2020 0.0778 0.0824 0.0650 0.0663 1,688,162 -0.01(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.