Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1770 0.1770 0.1770 0 -0.03(-12.38%)
Apr 27, 2020 0.2020 0.2020 0.2020 0.2020 1,800 -0.03(-13.27%)
Apr 17, 2020 0.2329 0.2329 0.2329 0 -0.02(-6.84%)
Apr 13, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.93%)
Apr 09, 2020 0.2338 0.2338 0.2338 0.2338 500 +0.00(+1.61%)
Apr 07, 2020 0.2301 0.2301 0.2301 0 +0.03(+13.57%)
Apr 02, 2020 0.2026 0.2026 0.2026 0 +0.00(+0.30%)
Apr 01, 2020 0.2020 0.2020 0.2020 0.2020 100 -0.03(-12.55%)
Mar 30, 2020 0.2310 0.2310 0.2310 0 +0.03(+15.50%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 24, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+6.13%)
Mar 23, 2020 0.1696 0.1696 0.1696 0.1696 1,800 -0.02(-8.52%)
Mar 20, 2020 0.1854 0.1854 0.1854 0.1854 100 +0.04(+30.56%)
Mar 18, 2020 0.1420 0.1420 0.1420 0 -0.07(-32.12%)
Mar 17, 2020 0.2092 0.2092 0.2092 0.2092 100 -0.04(-17.44%)
Mar 13, 2020 0.2534 0.2534 0.2534 0 -0.06(-18.42%)
Mar 06, 2020 0.3106 0.3106 0.3106 0 -0.01(-3.09%)
Mar 05, 2020 0.3062 0.3205 0.3062 0.3205 4,000 +0.02(+7.33%)
Mar 04, 2020 0.2911 0.2986 0.2911 0.2986 2,500 +0.01(+2.05%)
Mar 02, 2020 0.2926 0.2926 0.2926 0 -0.02(-7.76%)
Feb 28, 2020 0.3172 0.3172 0.3172 0.3172 1,000 +0.02(+5.98%)
Feb 14, 2020 0.2993 0.2993 0.2993 0 +0.00(+0.13%)
Feb 12, 2020 0.2989 0.2989 0.2989 0 -0.04(-12.55%)
Feb 10, 2020 0.3418 0.3418 0.3418 0 -0.01(-2.34%)
Feb 07, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.