Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.2300 0.1800 0.2090 602,900 +0.03(+16.11%)
May 28, 2020 0.1720 0.1800 0.1720 0.1800 111,318 +0.01(+3.75%)
May 27, 2020 0.1600 0.1800 0.1501 0.1735 502,244 +0.02(+11.94%)
May 26, 2020 0.1675 0.1675 0.1550 0.1550 49,960 -0.02(-11.43%)
May 22, 2020 0.1702 0.1865 0.1305 0.1750 142,500 -0.01(-2.78%)
May 21, 2020 0.1670 0.1850 0.1670 0.1800 265,655 +0.02(+10.09%)
May 20, 2020 0.1635 0.1670 0.1600 0.1635 157,700 +0.00(+2.19%)
May 19, 2020 0.1585 0.1668 0.1550 0.1600 51,060 +0.01(+6.67%)
May 18, 2020 0.1600 0.1615 0.1400 0.1500 420,435 -0.02(-10.34%)
May 15, 2020 0.1627 0.1673 0.1580 0.1673 225,100 +0.01(+3.91%)
May 14, 2020 0.1580 0.1650 0.1580 0.1610 225,926 +0.00(+0.63%)
May 13, 2020 0.1667 0.1667 0.1578 0.1600 93,566 -0.00(-0.62%)
May 12, 2020 0.1650 0.1650 0.1610 0.1610 50,065 -0.00(-1.23%)
May 11, 2020 0.1630 0.1630 0.1630 0.1630 45,031 +0.00(+0.00%)
May 08, 2020 0.1670 0.1670 0.1615 0.1630 28,100 -0.01(-3.21%)
May 07, 2020 0.1680 0.1720 0.1620 0.1684 45,558 -0.00(-0.36%)
May 06, 2020 0.1723 0.1746 0.1640 0.1690 94,101 -0.00(-0.65%)
May 05, 2020 0.1680 0.1747 0.1680 0.1701 122,963 -0.00(-1.68%)
May 04, 2020 0.1700 0.1730 0.1700 0.1730 71,000 +0.00(+1.76%)
May 01, 2020 0.1660 0.1739 0.1660 0.1700 82,200 +0.00(+0.00%)
Apr 30, 2020 0.1720 0.1720 0.1700 0.1700 58,401 +0.00(+0.00%)
Apr 29, 2020 0.1675 0.1739 0.1615 0.1700 125,153 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1700 0.1600 0.1700 227,499 +0.00(+0.00%)
Apr 27, 2020 0.1748 0.1748 0.1300 0.1700 157,847 -0.00(-2.75%)
Apr 24, 2020 0.1695 0.1748 0.1610 0.1748 508,800 +0.01(+4.67%)
Apr 23, 2020 0.1585 0.1670 0.1550 0.1670 730,096 +0.02(+10.96%)
Apr 22, 2020 0.1563 0.1585 0.1505 0.1505 116,112 -0.00(-2.90%)
Apr 21, 2020 0.1415 0.1620 0.1405 0.1550 638,209 +0.00(+1.64%)
Apr 20, 2020 0.1450 0.1550 0.1415 0.1525 31,825 +0.00(+2.49%)
Apr 17, 2020 0.1500 0.1597 0.1488 0.1488 41,000 -0.00(-2.30%)
Apr 16, 2020 0.1620 0.1620 0.1505 0.1523 49,047 -0.01(-5.40%)
Apr 15, 2020 0.1631 0.1631 0.1610 0.1610 10,104 -0.00(-2.42%)
Apr 14, 2020 0.1648 0.1700 0.1601 0.1650 64,100 +0.00(+0.00%)
Apr 13, 2020 0.1540 0.1700 0.1539 0.1650 310,024 +0.01(+4.76%)
Apr 09, 2020 0.1480 0.1600 0.1480 0.1575 443,100 +0.02(+12.10%)
Apr 08, 2020 0.1435 0.1495 0.1405 0.1405 50,000 +0.00(+0.36%)
Apr 07, 2020 0.1400 0.1485 0.1400 0.1400 125,300 -0.01(-5.72%)
Apr 06, 2020 0.1331 0.1485 0.1331 0.1485 7,600 +0.02(+12.08%)
Apr 03, 2020 0.1405 0.1405 0.1305 0.1325 224,200 -0.01(-8.62%)
Apr 02, 2020 0.1405 0.1450 0.1392 0.1450 46,209 -0.01(-7.64%)
Mar 31, 2020 0.1570 0.1570 0.1570 0 +0.01(+8.73%)
Mar 30, 2020 0.1495 0.1495 0.1365 0.1444 58,011 -0.00(-3.09%)
Mar 27, 2020 0.1420 0.1583 0.1405 0.1490 52,700 -0.00(-1.32%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1510 134,333 +0.00(+1.34%)
Mar 25, 2020 0.1400 0.1590 0.1400 0.1490 96,207 +0.01(+6.43%)
Mar 24, 2020 0.1490 0.1590 0.1350 0.1400 65,357 +0.00(+0.00%)
Mar 23, 2020 0.1352 0.1400 0.1350 0.1400 141,507 -0.01(-6.04%)
Mar 20, 2020 0.1413 0.1490 0.1413 0.1490 12,200 +0.01(+10.29%)
Mar 19, 2020 0.1400 0.1400 0.1351 0.1351 10,300 -0.00(-0.66%)
Mar 18, 2020 0.1400 0.1400 0.1360 0.1360 28,985 -0.02(-13.27%)
Mar 17, 2020 0.1470 0.1568 0.1300 0.1568 84,800 +0.01(+5.23%)
Mar 16, 2020 0.1300 0.1490 0.1300 0.1490 11,950 -0.01(-3.87%)
Mar 13, 2020 0.1300 0.1550 0.1300 0.1550 21,200 +0.02(+14.81%)
Mar 12, 2020 0.1388 0.1388 0.1264 0.1350 221,550 -0.01(-3.57%)
Mar 11, 2020 0.1483 0.1483 0.1400 0.1400 77,300 -0.01(-6.67%)
Mar 10, 2020 0.1400 0.1550 0.1350 0.1500 342,896 -0.01(-6.25%)
Mar 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.19%)
Mar 05, 2020 0.1550 0.1600 0.1500 0.1597 428,806 +0.01(+10.14%)
Mar 04, 2020 0.1451 0.1451 0.1450 0.1450 61,000 -0.01(-3.33%)
Mar 03, 2020 0.1450 0.1550 0.1450 0.1500 78,432 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.