Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0511 0.0700 0.0511 0.0600 1,116,500 +0.00(+0.84%)
May 28, 2020 0.0650 0.0650 0.0541 0.0595 671,902 -0.00(-0.83%)
May 27, 2020 0.0668 0.0700 0.0600 0.0600 1,350,263 -0.01(-14.29%)
May 26, 2020 0.0739 0.0748 0.0602 0.0700 576,814 +0.00(+4.48%)
May 22, 2020 0.0790 0.0790 0.0601 0.0670 492,900 -0.00(-5.63%)
May 21, 2020 0.0800 0.0800 0.0700 0.0710 807,574 -0.01(-7.19%)
May 20, 2020 0.0720 0.0800 0.0650 0.0765 1,224,151 +0.01(+12.50%)
May 19, 2020 0.0800 0.0800 0.0650 0.0680 668,080 +0.00(+0.74%)
May 18, 2020 0.0620 0.0703 0.0574 0.0675 2,259,769 +0.01(+17.60%)
May 15, 2020 0.0520 0.0599 0.0500 0.0574 1,864,300 +0.00(+0.70%)
May 14, 2020 0.0700 0.0700 0.0520 0.0570 390,036 -0.00(-5.00%)
May 13, 2020 0.0700 0.0700 0.0550 0.0600 1,102,925 -0.01(-7.69%)
May 12, 2020 0.0725 0.0725 0.0603 0.0650 706,717 -0.00(-2.99%)
May 11, 2020 0.0787 0.0800 0.0610 0.0670 1,493,528 +0.00(+4.69%)
May 08, 2020 0.0650 0.0740 0.0600 0.0640 460,200 -0.00(-5.88%)
May 07, 2020 0.0629 0.0745 0.0610 0.0680 138,545 -0.00(-1.45%)
May 06, 2020 0.0710 0.0750 0.0681 0.0690 252,863 +0.00(+0.00%)
May 05, 2020 0.0799 0.0799 0.0681 0.0690 256,231 +0.00(+4.07%)
May 04, 2020 0.0778 0.0824 0.0650 0.0663 1,688,162 -0.01(-17.02%)
May 01, 2020 0.0825 0.0825 0.0730 0.0799 540,700 -0.00(-1.36%)
Apr 30, 2020 0.0850 0.0900 0.0749 0.0810 723,446 -0.00(-4.71%)
Apr 29, 2020 0.0859 0.0920 0.0800 0.0850 1,210,939 -0.00(-2.30%)
Apr 28, 2020 0.0920 0.0999 0.0850 0.0870 3,039,579 -0.00(-3.23%)
Apr 27, 2020 0.0975 0.0980 0.0830 0.0899 545,775 +0.00(+4.53%)
Apr 24, 2020 0.0831 0.0890 0.0830 0.0860 591,900 +0.00(+2.38%)
Apr 23, 2020 0.0930 0.0950 0.0830 0.0840 2,048,734 -0.01(-9.68%)
Apr 22, 2020 0.1075 0.1075 0.0920 0.0930 2,476,512 -0.01(-6.06%)
Apr 21, 2020 0.1089 0.1200 0.0960 0.0990 6,093,936 +0.00(+2.27%)
Apr 20, 2020 0.1050 0.1050 0.0910 0.0968 920,790 -0.00(-2.22%)
Apr 17, 2020 0.1025 0.1090 0.0910 0.0990 2,792,400 -0.01(-6.60%)
Apr 16, 2020 0.1239 0.1240 0.0901 0.1060 3,646,079 -0.02(-13.82%)
Apr 15, 2020 0.1130 0.1500 0.0910 0.1230 5,745,902 +0.04(+51.66%)
Apr 14, 2020 0.0950 0.0995 0.0811 0.0811 1,003,363 -0.01(-6.78%)
Apr 13, 2020 0.0800 0.0940 0.0780 0.0870 1,591,740 +0.01(+11.54%)
Apr 09, 2020 0.0800 0.0800 0.0700 0.0780 757,400 +0.01(+11.43%)
Apr 08, 2020 0.0925 0.0925 0.0680 0.0700 870,795 -0.00(-2.78%)
Apr 07, 2020 0.0950 0.0950 0.0700 0.0720 753,711 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0700 0.0720 518,997 -0.01(-8.75%)
Apr 03, 2020 0.0810 0.0810 0.0711 0.0789 643,000 -0.00(-3.66%)
Apr 02, 2020 0.0760 0.0860 0.0711 0.0819 1,092,331 +0.00(+2.37%)
Apr 01, 2020 0.0933 0.0985 0.0750 0.0800 1,017,482 -0.01(-12.57%)
Mar 31, 2020 0.0900 0.1000 0.0876 0.0915 1,836,166 +0.00(+2.23%)
Mar 30, 2020 0.0780 0.0985 0.0651 0.0895 2,945,497 +0.01(+19.17%)
Mar 27, 2020 0.0770 0.0780 0.0702 0.0751 967,200 +0.01(+7.13%)
Mar 26, 2020 0.0849 0.0849 0.0673 0.0701 1,473,396 -0.01(-17.43%)
Mar 25, 2020 0.0990 0.1050 0.0740 0.0849 4,148,942 -0.01(-10.63%)
Mar 24, 2020 0.1099 0.1150 0.0822 0.0950 4,245,988 -0.01(-9.52%)
Mar 23, 2020 0.1290 0.1580 0.0920 0.1050 8,510,952 -0.00(-2.78%)
Mar 20, 2020 0.1760 0.1790 0.1000 0.1080 12,061,899 -0.06(-35.71%)
Mar 19, 2020 0.0700 0.1700 0.0600 0.1680 19,696,040 +0.11(+180.47%)
Mar 18, 2020 0.0668 0.0700 0.0450 0.0599 2,003,045 -0.00(-7.42%)
Mar 17, 2020 0.0413 0.0800 0.0413 0.0647 4,493,078 +0.02(+61.75%)
Mar 16, 2020 0.0350 0.0500 0.0350 0.0400 684,310 +0.00(+0.25%)
Mar 13, 2020 0.0350 0.0489 0.0300 0.0399 983,500 -0.00(-0.25%)
Mar 12, 2020 0.0420 0.0460 0.0320 0.0400 899,522 -0.01(-19.84%)
Mar 11, 2020 0.0599 0.0599 0.0400 0.0499 878,725 -0.01(-9.27%)
Mar 10, 2020 0.0800 0.0800 0.0510 0.0550 1,083,463 -0.02(-26.67%)
Mar 09, 2020 0.0750 0.0800 0.0520 0.0750 1,549,727 +0.00(+7.14%)
Mar 06, 2020 0.0790 0.0800 0.0600 0.0700 1,011,400 -0.00(-2.78%)
Mar 05, 2020 0.0690 0.1100 0.0545 0.0720 4,442,575 +0.02(+51.58%)
Mar 04, 2020 0.0700 0.0800 0.0450 0.0475 1,260,701 -0.00(-5.00%)
Mar 03, 2020 0.0400 0.1600 0.0400 0.0500 3,487,606 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.