Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2020 1.200 1.200 1.200 0 -0.36(-22.86%)
Mar 17, 2020 1.880 1.880 1.435 1.556 118,613 -0.32(-17.25%)
Mar 16, 2020 1.910 1.910 1.360 1.880 99,198 -0.24(-11.32%)
Mar 13, 2020 1.910 2.150 1.740 2.120 123,100 +0.29(+16.02%)
Mar 12, 2020 2.130 2.130 1.600 1.827 80,702 -0.54(-22.90%)
Mar 11, 2020 2.500 2.720 2.030 2.370 80,947 -0.35(-12.87%)
Mar 10, 2020 3.160 3.180 1.695 2.720 421,318 -0.29(-9.63%)
Mar 09, 2020 4.660 4.660 2.800 3.010 354,882 -2.17(-41.89%)
Mar 06, 2020 5.510 7.010 5.095 5.180 75,300 -0.94(-15.36%)
Mar 05, 2020 6.300 6.450 5.950 6.120 45,470 -0.51(-7.69%)
Mar 04, 2020 6.720 7.000 6.400 6.630 30,763 +0.13(+2.00%)
Mar 03, 2020 6.980 7.295 6.400 6.500 24,141 -0.15(-2.28%)
Mar 02, 2020 6.640 6.990 6.204 6.652 49,676 +0.59(+9.79%)
Feb 28, 2020 6.590 6.590 5.500 6.059 107,300 -0.23(-3.68%)
Feb 27, 2020 6.410 6.715 5.870 6.290 83,585 -0.63(-9.06%)
Feb 26, 2020 7.260 7.379 6.790 6.916 121,966 -0.47(-6.41%)
Feb 25, 2020 8.110 8.240 7.350 7.390 58,274 -0.74(-9.10%)
Feb 24, 2020 8.300 8.300 7.790 8.130 73,669 -0.36(-4.24%)
Feb 21, 2020 8.710 8.740 8.430 8.490 55,700 -0.31(-3.49%)
Feb 20, 2020 8.960 8.960 8.700 8.797 13,089 -0.02(-0.26%)
Feb 19, 2020 9.040 9.170 8.710 8.820 32,714 -0.04(-0.40%)
Feb 18, 2020 9.200 9.200 8.810 8.855 16,093 -0.05(-0.62%)
Feb 14, 2020 8.950 8.950 8.850 8.910 24,600 -0.04(-0.39%)
Feb 13, 2020 8.944 9.024 8.910 8.945 10,311 -0.05(-0.61%)
Feb 12, 2020 9.190 9.190 8.867 9.000 16,372 +0.12(+1.33%)
Feb 11, 2020 9.100 9.100 8.850 8.882 31,595 +0.13(+1.52%)
Feb 10, 2020 9.280 9.280 8.680 8.749 109,967 -0.46(-4.97%)
Feb 07, 2020 9.510 9.510 9.060 9.207 23,900 -0.14(-1.48%)
Feb 06, 2020 9.720 9.720 9.300 9.345 45,246 -0.25(-2.56%)
Feb 05, 2020 9.500 9.730 9.400 9.590 11,985 +0.27(+2.94%)
Feb 04, 2020 9.120 9.500 9.120 9.316 24,894 +0.20(+2.15%)
Feb 03, 2020 9.390 9.390 9.000 9.120 22,116 -0.09(-0.98%)
Jan 31, 2020 9.400 9.500 9.089 9.210 32,600 -0.16(-1.76%)
Jan 30, 2020 9.660 9.660 9.250 9.375 20,095 -0.29(-2.95%)
Jan 29, 2020 9.770 9.800 9.503 9.660 12,451 -0.06(-0.65%)
Jan 28, 2020 9.600 9.879 9.500 9.723 17,927 +0.13(+1.39%)
Jan 27, 2020 9.650 9.790 9.450 9.590 15,382 -0.21(-2.14%)
Jan 24, 2020 10.02 10.44 9.700 9.800 37,600 -0.25(-2.49%)
Jan 23, 2020 10.00 10.30 9.890 10.05 16,810 -0.17(-1.68%)
Jan 22, 2020 10.71 10.71 10.16 10.22 28,376 -0.49(-4.61%)
Jan 21, 2020 11.15 11.15 10.59 10.71 33,661 -0.44(-3.90%)
Jan 17, 2020 11.30 11.35 11.05 11.15 7,600 -0.15(-1.33%)
Jan 16, 2020 11.23 11.47 11.10 11.30 28,673 +0.20(+1.80%)
Jan 15, 2020 11.12 11.12 11.03 11.10 4,004 +0.00(+0.00%)
Jan 14, 2020 11.12 11.15 10.97 11.10 42,636 +0.13(+1.19%)
Jan 13, 2020 10.84 11.04 10.50 10.97 13,323 +0.37(+3.49%)
Jan 10, 2020 10.81 10.99 10.56 10.60 45,900 -0.30(-2.75%)
Jan 09, 2020 11.04 11.04 10.78 10.90 21,698 -0.04(-0.41%)
Jan 08, 2020 11.30 11.30 10.79 10.95 31,053 -0.25(-2.28%)
Jan 07, 2020 11.21 11.21 10.86 11.20 25,912 +0.27(+2.47%)
Jan 06, 2020 10.79 11.01 10.77 10.93 20,663 +0.24(+2.24%)
Jan 03, 2020 10.60 10.83 10.50 10.69 18,500 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.