Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 161.54 165.76 161.05 164.95 4,390,000 +0.35(+0.21%)
Oct 29, 2020 160.41 165.74 159.42 164.60 3,107,276 +3.44(+2.13%)
Oct 28, 2020 162.52 165.51 160.97 161.16 3,233,589 -5.59(-3.35%)
Oct 27, 2020 169.04 169.85 166.66 166.75 2,009,380 -3.42(-2.01%)
Oct 26, 2020 173.20 173.20 167.60 170.17 2,323,073 -5.37(-3.06%)
Oct 23, 2020 178.00 178.64 173.66 175.54 1,988,100 -1.31(-0.74%)
Oct 22, 2020 173.61 177.25 173.04 176.85 1,882,461 +3.80(+2.20%)
Oct 21, 2020 172.59 175.22 172.54 173.05 1,826,010 -0.21(-0.12%)
Oct 20, 2020 172.47 175.72 172.47 173.26 1,580,297 +1.67(+0.97%)
Oct 19, 2020 174.59 175.16 171.05 171.59 2,103,613 -3.27(-1.87%)
Oct 16, 2020 173.30 176.40 172.80 174.86 3,628,900 +2.25(+1.30%)
Oct 15, 2020 171.06 173.54 170.33 172.61 2,436,799 -0.86(-0.50%)
Oct 14, 2020 173.09 174.96 172.80 173.47 2,384,731 +1.92(+1.12%)
Oct 13, 2020 173.93 174.94 170.52 171.55 2,315,042 -3.81(-2.17%)
Oct 12, 2020 175.06 176.98 174.12 175.36 3,395,863 +0.98(+0.56%)
Oct 09, 2020 174.40 176.06 173.26 174.38 2,637,000 +0.60(+0.35%)
Oct 08, 2020 172.38 173.87 171.48 173.78 1,977,439 +2.23(+1.30%)
Oct 07, 2020 168.99 172.19 168.52 171.55 2,030,527 +4.66(+2.79%)
Oct 06, 2020 169.11 171.42 166.62 166.89 2,345,872 -1.83(-1.08%)
Oct 05, 2020 166.99 169.25 166.74 168.72 1,750,058 +3.11(+1.88%)
Oct 02, 2020 161.62 167.00 161.35 165.61 2,340,100 +1.93(+1.18%)
Oct 01, 2020 166.20 167.14 162.12 163.68 2,409,447 -0.93(-0.56%)
Sep 30, 2020 165.77 167.92 163.02 164.61 2,883,374 +0.10(+0.06%)
Sep 29, 2020 164.56 166.23 163.47 164.51 2,169,397 -0.13(-0.08%)
Sep 28, 2020 164.44 166.15 163.23 164.64 2,512,788 +3.15(+1.95%)
Sep 25, 2020 157.65 162.06 157.17 161.49 2,594,300 +2.73(+1.72%)
Sep 24, 2020 158.32 160.91 156.85 158.76 2,238,232 -0.03(-0.02%)
Sep 23, 2020 162.32 163.90 157.83 158.79 2,507,626 -3.89(-2.39%)
Sep 22, 2020 160.85 163.00 160.12 162.68 2,500,983 +1.31(+0.81%)
Sep 21, 2020 164.96 165.18 158.59 161.37 4,458,684 -7.33(-4.34%)
Sep 18, 2020 169.48 170.47 167.70 168.70 4,908,200 -1.64(-0.96%)
Sep 17, 2020 168.04 171.45 166.71 170.34 2,661,467 +0.34(+0.20%)
Sep 16, 2020 169.29 171.36 168.48 170.00 3,152,372 +1.70(+1.01%)
Sep 15, 2020 169.27 169.99 168.07 168.30 1,851,506 -0.17(-0.10%)
Sep 14, 2020 168.01 169.54 167.37 168.47 2,134,125 +2.02(+1.21%)
Sep 11, 2020 164.51 167.45 164.27 166.45 2,116,800 +2.18(+1.33%)
Sep 10, 2020 167.30 167.30 163.82 164.27 2,815,051 -1.48(-0.89%)
Sep 09, 2020 165.25 167.55 164.86 165.75 2,807,665 +1.48(+0.90%)
Sep 08, 2020 165.19 166.43 163.30 164.27 2,796,678 -2.42(-1.45%)
Sep 04, 2020 168.70 169.66 164.58 166.69 3,326,800 +0.39(+0.23%)
Sep 03, 2020 173.58 173.82 165.06 166.30 3,526,277 -6.17(-3.58%)
Sep 02, 2020 168.72 172.93 167.91 172.47 4,111,579 +4.50(+2.68%)
Sep 01, 2020 163.79 168.16 163.50 167.97 3,974,775 +2.42(+1.46%)
Aug 31, 2020 168.58 168.59 164.69 165.55 4,561,896 -2.83(-1.68%)
Aug 28, 2020 166.32 168.70 165.46 168.38 13,012,000 +2.39(+1.44%)
Aug 27, 2020 166.19 168.69 165.09 165.99 4,278,473 +0.68(+0.41%)
Aug 26, 2020 164.80 166.43 163.34 165.31 3,466,001 +0.78(+0.47%)
Aug 25, 2020 164.34 167.00 163.52 164.53 7,396,768 +5.16(+3.24%)
Aug 24, 2020 158.10 159.45 156.51 159.37 2,076,075 +1.87(+1.19%)
Aug 21, 2020 155.96 157.76 155.96 157.50 2,507,800 +1.33(+0.85%)
Aug 20, 2020 155.50 157.02 155.21 156.17 1,600,449 -0.68(-0.43%)
Aug 19, 2020 157.57 158.13 156.16 156.85 2,098,105 -0.53(-0.34%)
Aug 18, 2020 158.99 159.76 157.22 157.38 1,869,096 -1.38(-0.87%)
Aug 17, 2020 160.03 160.88 158.05 158.76 2,817,203 -1.52(-0.95%)
Aug 14, 2020 158.00 160.87 157.96 160.28 2,845,000 +1.30(+0.82%)
Aug 13, 2020 157.68 159.65 157.57 158.98 2,575,133 -1.09(-0.68%)
Aug 12, 2020 162.52 162.82 158.99 160.07 2,669,672 -0.21(-0.13%)
Aug 11, 2020 160.72 163.25 160.10 160.28 3,772,046 +0.85(+0.53%)
Aug 10, 2020 155.16 159.88 155.16 159.43 2,859,000 +4.32(+2.79%)
Aug 07, 2020 152.44 155.26 151.86 155.11 2,520,200 +2.53(+1.66%)
Aug 06, 2020 150.92 152.90 150.34 152.58 2,502,217 +1.76(+1.17%)
Aug 05, 2020 148.79 151.00 148.55 150.82 4,180,695 +3.49(+2.37%)
Aug 04, 2020 147.26 148.16 146.21 147.33 3,047,398 -1.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.