Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 2.440 2.440 2.440 0 -0.01(-0.41%)
Mar 31, 2020 2.410 2.480 2.410 2.450 212,263 +0.02(+0.82%)
Mar 30, 2020 2.700 2.700 2.400 2.430 431,502 -0.20(-7.60%)
Mar 27, 2020 2.410 2.730 2.380 2.630 644,900 -0.04(-1.50%)
Mar 26, 2020 2.280 3.030 2.280 2.670 1,028,780 +0.56(+26.54%)
Mar 25, 2020 1.600 2.800 1.600 2.110 1,528,718 +0.42(+24.85%)
Mar 24, 2020 1.330 2.090 1.330 1.690 1,295,952 +0.52(+44.44%)
Mar 23, 2020 2.090 2.090 0.9055 1.170 1,199,168 -1.11(-48.60%)
Mar 20, 2020 2.980 3.190 1.950 2.276 940,400 +0.16(+7.36%)
Mar 19, 2020 0.8000 2.740 0.8000 2.120 904,385 +1.23(+137.30%)
Mar 18, 2020 3.560 3.560 0.8000 0.8934 1,077,185 -2.96(-76.79%)
Mar 17, 2020 4.600 4.900 3.750 3.850 897,506 -0.67(-14.89%)
Mar 16, 2020 6.000 6.000 4.020 4.523 812,334 -2.76(-37.87%)
Mar 13, 2020 7.160 8.001 6.500 7.280 451,000 +0.57(+8.49%)
Mar 12, 2020 8.000 8.500 6.660 6.710 632,030 -2.54(-27.45%)
Mar 11, 2020 9.810 10.00 9.100 9.249 262,248 -1.04(-10.12%)
Mar 10, 2020 10.90 10.94 9.800 10.29 189,611 +0.28(+2.80%)
Mar 09, 2020 10.90 10.90 9.830 10.01 214,339 -1.90(-15.95%)
Mar 06, 2020 12.22 12.22 11.70 11.91 359,400 -0.91(-7.10%)
Mar 05, 2020 12.60 12.85 12.37 12.82 44,214 -0.07(-0.54%)
Mar 04, 2020 12.86 12.98 12.61 12.89 60,014 +0.54(+4.37%)
Mar 03, 2020 12.88 13.08 12.35 12.35 128,742 -0.16(-1.25%)
Mar 02, 2020 11.86 12.60 11.82 12.51 267,166 +0.58(+4.83%)
Feb 28, 2020 12.35 12.35 11.31 11.93 411,700 -0.75(-5.91%)
Feb 27, 2020 13.39 13.50 12.26 12.68 213,888 -0.94(-6.90%)
Feb 26, 2020 13.58 14.02 13.43 13.62 187,125 -0.06(-0.44%)
Feb 25, 2020 14.78 14.78 13.27 13.68 374,608 -1.00(-6.80%)
Feb 24, 2020 14.98 14.98 14.62 14.68 47,061 -0.43(-2.87%)
Feb 21, 2020 15.20 15.32 15.11 15.11 19,000 +0.02(+0.15%)
Feb 20, 2020 15.10 15.32 15.09 15.09 88,319 -0.03(-0.20%)
Feb 19, 2020 15.15 15.21 15.11 15.12 37,176 -0.03(-0.20%)
Feb 18, 2020 15.11 15.25 15.07 15.15 25,841 -0.01(-0.07%)
Feb 14, 2020 15.20 15.21 15.12 15.16 26,800 -0.01(-0.07%)
Feb 13, 2020 14.93 15.20 14.93 15.17 63,026 +0.24(+1.61%)
Feb 12, 2020 15.07 15.19 14.93 14.93 21,026 -0.15(-0.99%)
Feb 11, 2020 15.11 15.13 15.06 15.08 20,630 +0.03(+0.20%)
Feb 10, 2020 15.09 15.09 15.00 15.05 27,666 +0.21(+1.42%)
Feb 07, 2020 14.93 15.07 14.84 14.84 31,300 -0.16(-1.07%)
Feb 06, 2020 15.01 15.07 14.98 15.00 24,221 +0.16(+1.08%)
Feb 05, 2020 14.85 15.02 14.84 14.84 50,553 +0.04(+0.28%)
Feb 04, 2020 14.75 14.85 14.75 14.80 42,784 +0.09(+0.60%)
Feb 03, 2020 14.63 14.86 14.63 14.71 78,108 +0.10(+0.68%)
Jan 31, 2020 14.73 14.84 14.61 14.61 51,600 -0.19(-1.28%)
Jan 30, 2020 14.84 14.84 14.70 14.80 86,508 -0.01(-0.07%)
Jan 29, 2020 14.85 14.88 14.80 14.81 40,274 +0.04(+0.27%)
Jan 28, 2020 14.75 14.85 14.74 14.77 50,137 +0.14(+0.96%)
Jan 27, 2020 14.59 14.78 14.59 14.63 71,439 -0.28(-1.88%)
Jan 24, 2020 15.07 15.12 14.87 14.91 28,000 -0.12(-0.80%)
Jan 23, 2020 15.06 15.15 15.00 15.03 78,542 -0.07(-0.46%)
Jan 22, 2020 15.04 15.12 15.00 15.10 114,590 +0.21(+1.41%)
Jan 21, 2020 14.89 15.05 14.89 14.89 96,938 -0.09(-0.60%)
Jan 17, 2020 15.07 15.07 14.98 14.98 37,500 +0.00(+0.00%)
Jan 16, 2020 14.95 15.05 14.95 14.98 61,197 +0.10(+0.67%)
Jan 15, 2020 14.85 14.94 14.63 14.88 44,853 +0.09(+0.61%)
Jan 14, 2020 14.59 14.91 14.58 14.79 114,603 +0.25(+1.72%)
Jan 13, 2020 14.75 14.81 14.50 14.54 104,819 -0.21(-1.42%)
Jan 10, 2020 14.70 14.75 14.63 14.75 102,300 -0.49(-3.22%)
Jan 09, 2020 15.30 15.30 15.20 15.24 68,531 +0.02(+0.13%)
Jan 08, 2020 15.10 15.31 15.10 15.22 106,155 +0.03(+0.20%)
Jan 07, 2020 15.18 15.22 15.16 15.19 109,781 +0.03(+0.20%)
Jan 06, 2020 15.10 15.24 15.10 15.16 172,391 -0.02(-0.13%)
Jan 03, 2020 15.14 15.24 15.10 15.18 73,600 +0.08(+0.53%)
Jan 02, 2020 15.15 15.18 15.04 15.10 120,543 -0.01(-0.07%)
Dec 31, 2019 15.10 15.19 15.06 15.11 56,700 +0.01(+0.07%)
Dec 30, 2019 15.13 15.24 15.05 15.10 53,835 +0.05(+0.33%)
Dec 27, 2019 15.07 15.30 15.05 15.05 76,800 -0.18(-1.18%)
Dec 26, 2019 15.20 15.27 15.20 15.23 89,998 -0.04(-0.26%)
Dec 24, 2019 15.10 15.27 15.10 15.27 192,200 +0.14(+0.93%)
Dec 23, 2019 15.25 15.25 15.13 15.13 106,549 -0.11(-0.72%)
Dec 20, 2019 15.18 15.34 15.14 15.24 53,500 -0.03(-0.20%)
Dec 19, 2019 15.21 15.38 15.21 15.27 55,012 +0.03(+0.20%)
Dec 18, 2019 15.32 15.39 15.24 15.24 64,147 -0.08(-0.52%)
Dec 17, 2019 15.22 15.41 15.19 15.32 92,463 +0.08(+0.52%)
Dec 16, 2019 15.15 15.34 15.15 15.24 140,008 +0.10(+0.69%)
Dec 13, 2019 15.08 15.14 14.96 15.14 79,900 +0.14(+0.91%)
Dec 12, 2019 14.95 15.15 14.90 15.00 83,328 +0.10(+0.67%)
Dec 11, 2019 14.83 14.93 14.81 14.90 34,918 +0.03(+0.19%)
Dec 10, 2019 14.94 14.94 14.80 14.87 14,955 -0.07(-0.46%)
Dec 09, 2019 14.72 14.94 14.72 14.94 46,107 +0.22(+1.49%)
Dec 06, 2019 14.70 14.87 14.70 14.72 78,700 +0.03(+0.20%)
Dec 05, 2019 14.75 14.76 14.66 14.69 9,668 -0.02(-0.14%)
Dec 04, 2019 14.62 14.72 14.52 14.71 89,794 +0.20(+1.38%)
Dec 03, 2019 14.54 14.54 14.42 14.51 63,518 -0.11(-0.75%)
Dec 02, 2019 14.81 14.83 14.62 14.62 57,706 -0.15(-1.02%)
Nov 29, 2019 14.58 14.78 14.44 14.77 33,500 +0.12(+0.82%)
Nov 27, 2019 14.23 14.65 14.23 14.65 50,100 +0.23(+1.60%)
Nov 26, 2019 14.37 14.49 14.30 14.42 35,545 +0.09(+0.63%)
Nov 25, 2019 14.16 14.37 14.15 14.33 51,079 +0.16(+1.13%)
Nov 22, 2019 14.11 14.21 14.11 14.17 13,600 +0.04(+0.28%)
Nov 21, 2019 14.32 14.32 14.09 14.13 15,880 -0.13(-0.91%)
Nov 20, 2019 14.24 14.31 14.23 14.26 32,618 -0.04(-0.28%)
Nov 19, 2019 14.29 14.30 14.24 14.30 35,358 +0.04(+0.28%)
Nov 18, 2019 14.23 14.28 14.19 14.26 60,596 +0.06(+0.42%)
Nov 15, 2019 14.19 14.28 14.19 14.20 14,900 -0.01(-0.07%)
Nov 14, 2019 14.28 14.33 14.20 14.21 33,724 -0.02(-0.14%)
Nov 13, 2019 14.15 14.27 14.13 14.23 39,814 +0.10(+0.71%)
Nov 12, 2019 14.09 14.31 14.09 14.13 35,974 +0.04(+0.28%)
Nov 11, 2019 14.01 14.17 14.01 14.09 24,778 +0.03(+0.21%)
Nov 08, 2019 14.06 14.17 14.06 14.06 42,900 +0.00(+0.00%)
Nov 07, 2019 14.30 14.30 14.05 14.06 39,151 -0.15(-1.06%)
Nov 06, 2019 14.22 14.30 14.20 14.21 23,215 +0.01(+0.07%)
Nov 05, 2019 14.18 14.27 14.18 14.20 29,489 -0.03(-0.21%)
Nov 04, 2019 14.19 14.27 14.18 14.23 83,955 +0.09(+0.64%)
Nov 01, 2019 14.10 14.18 14.09 14.14 80,700 +0.11(+0.78%)
Oct 31, 2019 14.08 14.09 13.95 14.03 30,512 -0.03(-0.21%)
Oct 30, 2019 14.00 14.08 13.95 14.06 27,452 +0.06(+0.43%)
Oct 29, 2019 13.90 14.07 13.90 14.00 28,486 +0.00(+0.00%)
Oct 28, 2019 14.00 14.10 13.97 14.00 81,520 +0.03(+0.21%)
Oct 25, 2019 14.07 14.07 13.90 13.97 25,300 +0.00(+0.02%)
Oct 24, 2019 13.96 14.01 13.90 13.97 84,786 -0.01(-0.09%)
Oct 23, 2019 14.00 14.06 13.93 13.98 39,215 -0.04(-0.29%)
Oct 22, 2019 14.02 14.10 13.99 14.02 87,513 +0.06(+0.43%)
Oct 21, 2019 13.96 14.09 13.95 13.96 64,516 +0.04(+0.29%)
Oct 18, 2019 13.84 13.95 13.81 13.92 46,100 +0.08(+0.61%)
Oct 17, 2019 13.82 13.85 13.76 13.84 23,687 +0.08(+0.55%)
Oct 16, 2019 13.65 13.78 13.65 13.76 24,718 +0.01(+0.07%)
Oct 15, 2019 13.69 13.81 13.57 13.75 59,587 +0.20(+1.48%)
Oct 14, 2019 13.80 13.80 13.52 13.55 62,529 -0.19(-1.38%)
Oct 11, 2019 13.76 13.83 13.65 13.74 152,700 +0.19(+1.40%)
Oct 10, 2019 13.84 13.84 13.42 13.55 55,874 -0.42(-3.01%)
Oct 09, 2019 14.01 14.07 13.94 13.97 65,204 +0.01(+0.07%)
Oct 08, 2019 14.15 14.20 13.90 13.96 79,651 -0.19(-1.34%)
Oct 07, 2019 14.15 14.25 13.93 14.15 82,363 +0.06(+0.43%)
Oct 04, 2019 13.91 14.09 13.89 14.09 40,700 +0.35(+2.55%)
Oct 03, 2019 13.71 14.01 13.70 13.74 66,553 -0.12(-0.87%)
Oct 02, 2019 14.30 14.30 13.71 13.86 138,503 -0.52(-3.62%)
Oct 01, 2019 14.70 14.71 14.29 14.38 55,978 -0.32(-2.18%)
Sep 30, 2019 14.73 14.89 14.65 14.70 37,593 -0.03(-0.20%)
Sep 27, 2019 14.79 14.88 14.71 14.73 43,900 -0.02(-0.14%)
Sep 26, 2019 14.51 14.90 14.51 14.75 34,358 +0.21(+1.44%)
Sep 25, 2019 14.60 14.72 14.54 14.54 67,723 -0.04(-0.27%)
Sep 24, 2019 14.88 14.95 14.58 14.58 135,409 -0.24(-1.62%)
Sep 23, 2019 14.86 14.98 14.62 14.82 131,585 -0.04(-0.27%)
Sep 20, 2019 14.67 14.88 14.62 14.86 79,300 +0.15(+1.05%)
Sep 19, 2019 14.70 14.86 14.67 14.71 118,266 +0.01(+0.04%)
Sep 18, 2019 14.56 14.70 14.56 14.70 35,487 +0.11(+0.75%)
Sep 17, 2019 14.60 14.65 14.53 14.59 35,610 -0.06(-0.41%)
Sep 16, 2019 14.59 14.71 14.56 14.65 76,593 +0.04(+0.27%)
Sep 13, 2019 14.60 14.65 14.53 14.61 207,000 +0.08(+0.55%)
Sep 12, 2019 14.50 14.61 14.46 14.53 84,729 +0.05(+0.35%)
Sep 11, 2019 14.40 14.49 14.32 14.48 102,597 +0.07(+0.49%)
Sep 10, 2019 14.33 14.45 14.23 14.41 85,206 +0.10(+0.70%)
Sep 09, 2019 14.13 14.32 14.13 14.31 93,552 +0.18(+1.30%)
Sep 06, 2019 14.18 14.18 14.07 14.13 29,900 -0.00(-0.02%)
Sep 05, 2019 14.08 14.17 14.06 14.13 32,374 +0.17(+1.22%)
Sep 04, 2019 13.92 14.02 13.91 13.96 48,265 +0.09(+0.65%)
Sep 03, 2019 14.00 14.00 13.73 13.87 34,592 -0.14(-1.00%)
Aug 30, 2019 13.98 14.03 13.93 14.01 47,900 +0.02(+0.14%)
Aug 29, 2019 13.84 14.00 13.81 13.99 23,951 +0.29(+2.12%)
Aug 28, 2019 13.75 13.85 13.60 13.70 121,139 -0.07(-0.51%)
Aug 27, 2019 14.02 14.02 13.75 13.77 40,182 -0.20(-1.43%)
Aug 26, 2019 13.92 14.05 13.91 13.97 58,868 +0.12(+0.87%)
Aug 23, 2019 14.10 14.20 13.84 13.85 39,600 -0.27(-1.91%)
Aug 22, 2019 14.15 14.24 14.11 14.12 179,662 -0.04(-0.28%)
Aug 21, 2019 14.25 14.25 14.11 14.16 22,997 +0.05(+0.35%)
Aug 20, 2019 14.09 14.24 14.09 14.11 19,062 +0.13(+0.93%)
Aug 19, 2019 13.58 14.13 13.58 13.98 109,310 +0.27(+1.97%)
Aug 16, 2019 13.47 13.75 13.45 13.71 62,000 +0.38(+2.85%)
Aug 15, 2019 13.33 13.59 13.33 13.33 138,420 -0.03(-0.22%)
Aug 14, 2019 13.51 13.60 13.31 13.36 136,870 -0.35(-2.55%)
Aug 13, 2019 13.81 13.89 13.63 13.71 110,138 +0.12(+0.88%)
Aug 12, 2019 13.52 13.63 13.48 13.59 63,911 -0.07(-0.51%)
Aug 09, 2019 13.91 13.92 13.66 13.66 47,300 -0.17(-1.23%)
Aug 08, 2019 13.37 13.94 13.37 13.83 42,300 +0.44(+3.29%)
Aug 07, 2019 13.30 13.49 13.25 13.39 60,330 -0.20(-1.47%)
Aug 06, 2019 13.46 13.73 13.46 13.59 96,929 +0.23(+1.72%)
Aug 05, 2019 13.70 13.77 13.22 13.36 218,630 -0.59(-4.23%)
Aug 02, 2019 13.95 14.03 13.77 13.95 106,000 +0.11(+0.79%)
Aug 01, 2019 14.07 14.10 13.83 13.84 84,084 -0.33(-2.33%)
Jul 31, 2019 14.25 14.28 13.96 14.17 78,474 -0.07(-0.49%)
Jul 30, 2019 14.00 14.26 13.96 14.24 138,361 +0.23(+1.64%)
Jul 29, 2019 14.10 14.11 14.01 14.01 30,769 -0.08(-0.57%)
Jul 26, 2019 14.04 14.14 14.04 14.09 82,200 +0.02(+0.14%)
Jul 25, 2019 14.13 14.14 14.00 14.07 41,423 -0.01(-0.07%)
Jul 24, 2019 13.86 14.11 13.86 14.08 136,689 +0.15(+1.08%)
Jul 23, 2019 13.84 13.94 13.81 13.93 117,117 +0.03(+0.22%)
Jul 22, 2019 14.05 14.05 13.66 13.90 158,450 -0.19(-1.35%)
Jul 19, 2019 14.12 14.12 14.00 14.09 36,000 +0.11(+0.79%)
Jul 18, 2019 13.94 13.99 13.93 13.98 24,263 +0.03(+0.22%)
Jul 17, 2019 14.15 14.16 13.91 13.95 56,295 -0.22(-1.55%)
Jul 16, 2019 14.21 14.29 14.14 14.17 56,226 -0.02(-0.14%)
Jul 15, 2019 14.24 14.24 14.17 14.19 51,863 +0.01(+0.07%)
Jul 12, 2019 14.11 14.20 14.11 14.18 76,500 -0.47(-3.21%)
Jul 11, 2019 14.72 14.73 14.62 14.65 95,839 -0.07(-0.48%)
Jul 10, 2019 14.67 14.75 14.58 14.72 100,457 +0.07(+0.48%)
Jul 09, 2019 14.65 14.65 14.55 14.65 66,059 +0.05(+0.34%)
Jul 08, 2019 14.69 14.69 14.56 14.60 29,005 -0.04(-0.29%)
Jul 05, 2019 14.44 14.67 14.44 14.64 59,400 +0.02(+0.15%)
Jul 03, 2019 14.59 14.62 14.51 14.62 33,300 +0.13(+0.90%)
Jul 02, 2019 14.45 14.51 14.44 14.49 42,386 +0.05(+0.37%)
Jul 01, 2019 14.44 14.50 14.35 14.44 55,929 +0.08(+0.58%)
Jun 28, 2019 14.10 14.42 14.10 14.35 40,600 +0.25(+1.80%)
Jun 27, 2019 14.25 14.25 14.01 14.10 27,849 -0.02(-0.14%)
Jun 26, 2019 14.25 14.25 14.10 14.12 16,671 +0.02(+0.14%)
Jun 25, 2019 14.39 14.39 14.10 14.10 69,634 -0.25(-1.74%)
Jun 24, 2019 14.34 14.54 14.34 14.35 46,552 +0.04(+0.28%)
Jun 21, 2019 14.35 14.44 14.31 14.31 37,000 -0.06(-0.42%)
Jun 20, 2019 14.64 14.64 14.27 14.37 46,931 -0.23(-1.58%)
Jun 19, 2019 14.45 14.67 14.45 14.60 64,573 +0.16(+1.11%)
Jun 18, 2019 14.35 14.52 14.35 14.44 21,414 +0.21(+1.48%)
Jun 17, 2019 14.33 14.38 14.23 14.23 30,686 -0.15(-1.04%)
Jun 14, 2019 14.31 14.38 14.25 14.38 23,000 +0.07(+0.49%)
Jun 13, 2019 14.24 14.38 14.19 14.31 34,087 +0.11(+0.75%)
Jun 12, 2019 13.97 14.23 13.97 14.20 71,891 +0.20(+1.45%)
Jun 11, 2019 13.99 14.23 13.99 14.00 42,001 -0.01(-0.07%)
Jun 10, 2019 13.96 14.18 13.96 14.01 38,152 +0.09(+0.65%)
Jun 07, 2019 13.95 14.03 13.88 13.92 44,800 -0.01(-0.07%)
Jun 06, 2019 13.86 13.95 13.82 13.93 26,209 +0.17(+1.24%)
Jun 05, 2019 13.75 13.98 13.74 13.76 43,685 +0.08(+0.58%)
Jun 04, 2019 13.70 13.84 13.59 13.68 136,646 +0.04(+0.29%)
Jun 03, 2019 13.54 13.66 13.47 13.64 59,767 +0.18(+1.34%)
May 31, 2019 13.79 13.79 13.46 13.46 92,600 -0.35(-2.53%)
May 30, 2019 14.09 14.14 13.81 13.81 81,976 -0.21(-1.50%)
May 29, 2019 14.04 14.06 14.00 14.02 74,510 -0.17(-1.20%)
May 28, 2019 14.01 14.24 14.01 14.19 30,798 +0.24(+1.72%)
May 24, 2019 14.25 14.27 13.95 13.95 24,700 -0.21(-1.48%)
May 23, 2019 14.20 14.24 14.11 14.16 79,663 -0.23(-1.60%)
May 22, 2019 14.33 14.41 14.32 14.39 26,107 +0.01(+0.07%)
May 21, 2019 14.41 14.43 14.36 14.38 36,464 +0.05(+0.35%)
May 20, 2019 14.19 14.43 14.06 14.33 42,511 +0.38(+2.72%)
May 17, 2019 14.10 14.41 13.95 13.95 26,300 -0.31(-2.17%)
May 16, 2019 14.16 14.32 14.16 14.26 61,621 +0.06(+0.42%)
May 15, 2019 14.18 14.20 14.04 14.20 34,102 +0.10(+0.71%)
May 14, 2019 14.07 14.30 14.07 14.10 70,152 +0.08(+0.57%)
May 13, 2019 14.15 14.16 13.93 14.02 62,221 -0.27(-1.89%)
May 10, 2019 14.20 14.48 14.20 14.29 84,700 +0.06(+0.42%)
May 09, 2019 14.50 14.50 14.21 14.23 80,397 -0.28(-1.93%)
May 08, 2019 14.45 14.61 14.15 14.51 97,690 +0.01(+0.07%)
May 07, 2019 14.64 14.71 14.39 14.50 138,107 -0.21(-1.43%)
May 06, 2019 14.50 14.72 14.41 14.71 67,178 +0.12(+0.82%)
May 03, 2019 14.34 14.61 14.34 14.59 98,300 +0.25(+1.73%)
May 02, 2019 14.33 14.40 14.29 14.34 45,622 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.