Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lear Corp (NY: LEA )

129.18 +1.15 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 100.31 100.63 97.19 99.71 1,033,138 -1.49(-1.47%)
May 28, 2020 103.06 103.60 99.26 101.20 662,595 -1.65(-1.60%)
May 27, 2020 106.57 107.65 101.80 102.84 676,453 -0.12(-0.12%)
May 26, 2020 104.25 105.35 102.59 102.97 732,518 +3.86(+3.90%)
May 22, 2020 100.14 100.49 97.60 99.10 329,064 -0.20(-0.20%)
May 21, 2020 99.59 100.77 98.66 99.30 591,177 -0.46(-0.46%)
May 20, 2020 98.42 101.36 98.27 99.76 757,227 +3.68(+3.83%)
May 19, 2020 96.11 99.83 94.72 96.08 539,199 -0.55(-0.57%)
May 18, 2020 94.62 97.39 93.07 96.64 752,554 +6.88(+7.67%)
May 15, 2020 88.70 90.53 87.43 89.76 431,591 +0.47(+0.53%)
May 14, 2020 83.99 89.57 82.52 89.29 671,804 +2.33(+2.68%)
May 13, 2020 92.33 92.33 84.85 86.95 696,032 -6.32(-6.77%)
May 12, 2020 98.96 99.02 93.06 93.27 591,701 -4.33(-4.43%)
May 11, 2020 94.16 98.38 92.39 97.60 841,336 +2.28(+2.40%)
May 08, 2020 91.87 96.02 89.84 95.31 1,228,407 +8.12(+9.32%)
May 07, 2020 87.25 88.53 86.32 87.19 901,996 +1.54(+1.80%)
May 06, 2020 87.17 87.79 84.51 85.65 496,282 +0.88(+1.04%)
May 05, 2020 87.91 88.79 84.74 84.76 724,887 -0.77(-0.90%)
May 04, 2020 84.52 87.19 84.10 85.53 531,062 -1.48(-1.70%)
May 01, 2020 89.31 90.43 86.02 87.01 436,908 -4.80(-5.23%)
Apr 30, 2020 94.15 94.61 91.23 91.81 692,218 -3.57(-3.75%)
Apr 29, 2020 93.73 97.06 92.29 95.39 1,267,219 +4.52(+4.98%)
Apr 28, 2020 91.31 92.57 89.10 90.86 635,814 +1.77(+1.98%)
Apr 27, 2020 84.62 89.34 83.56 89.10 812,621 +5.89(+7.07%)
Apr 24, 2020 83.16 83.94 81.71 83.21 548,050 +3.17(+3.96%)
Apr 23, 2020 78.49 81.58 78.21 80.04 371,822 +2.13(+2.74%)
Apr 22, 2020 80.22 80.56 77.01 77.91 366,123 -0.48(-0.61%)
Apr 21, 2020 75.57 78.89 75.36 78.39 446,532 +0.20(+0.25%)
Apr 20, 2020 79.49 81.15 77.99 78.19 599,916 -3.93(-4.79%)
Apr 17, 2020 81.47 83.46 81.25 82.12 589,635 +4.42(+5.69%)
Apr 16, 2020 80.91 81.66 76.74 77.70 900,991 -3.78(-4.64%)
Apr 15, 2020 78.92 81.58 78.30 81.48 792,974 -1.21(-1.47%)
Apr 14, 2020 82.72 84.98 81.91 82.69 630,938 +2.23(+2.77%)
Apr 13, 2020 85.70 85.70 80.47 80.47 509,051 -5.24(-6.11%)
Apr 09, 2020 87.02 88.38 85.03 85.70 574,745 +1.94(+2.31%)
Apr 08, 2020 77.94 84.56 77.94 83.77 1,075,762 +4.80(+6.07%)
Apr 07, 2020 80.37 81.69 78.20 78.97 1,002,746 +3.78(+5.03%)
Apr 06, 2020 72.84 75.65 70.99 75.19 688,181 +6.95(+10.18%)
Apr 03, 2020 68.28 70.43 66.13 68.24 679,612 +0.34(+0.50%)
Apr 02, 2020 65.25 68.89 65.04 67.90 2,067,624 +1.18(+1.78%)
Apr 01, 2020 73.00 75.20 65.81 66.72 1,396,436 -9.68(-12.66%)
Mar 31, 2020 83.63 85.96 75.95 76.39 1,148,302 -6.86(-8.24%)
Mar 30, 2020 80.86 83.87 79.21 83.26 907,004 -0.46(-0.55%)
Mar 27, 2020 85.47 86.01 81.66 83.72 679,505 -6.40(-7.10%)
Mar 26, 2020 85.47 90.73 84.04 90.12 814,194 +5.11(+6.01%)
Mar 25, 2020 84.51 88.56 79.99 85.02 987,079 +2.33(+2.82%)
Mar 24, 2020 79.33 82.80 77.29 82.68 1,024,114 +8.27(+11.12%)
Mar 23, 2020 70.64 77.67 68.30 74.41 881,232 +3.16(+4.43%)
Mar 20, 2020 73.08 80.25 69.64 71.25 1,509,611 -0.25(-0.36%)
Mar 19, 2020 64.42 71.63 59.42 71.51 1,151,321 +5.69(+8.64%)
Mar 18, 2020 71.79 75.33 65.47 65.82 1,443,552 -11.84(-15.24%)
Mar 17, 2020 81.43 83.31 75.23 77.65 1,493,438 -2.63(-3.28%)
Mar 16, 2020 83.80 88.24 79.62 80.29 1,344,063 -11.80(-12.81%)
Mar 13, 2020 86.02 92.15 80.62 92.09 973,047 +11.18(+13.82%)
Mar 12, 2020 85.46 88.37 80.16 80.91 1,066,562 -9.24(-10.25%)
Mar 11, 2020 93.54 94.02 87.30 90.15 1,261,350 -5.83(-6.07%)
Mar 10, 2020 90.09 97.01 89.44 95.98 1,090,971 +9.63(+11.15%)
Mar 09, 2020 90.92 91.42 85.49 86.35 877,838 -10.04(-10.42%)
Mar 06, 2020 96.91 100.14 95.30 96.39 705,031 -4.01(-3.99%)
Mar 05, 2020 102.39 104.26 100.01 100.40 594,969 -5.73(-5.40%)
Mar 04, 2020 104.23 106.44 102.27 106.12 918,224 +4.00(+3.92%)
Mar 03, 2020 106.96 108.24 100.93 102.12 840,819 -5.13(-4.79%)
Mar 02, 2020 105.31 107.59 102.10 107.25 721,930 +2.70(+2.58%)
Feb 28, 2020 99.68 106.28 99.68 104.56 1,441,118 +0.73(+0.71%)
Feb 27, 2020 102.04 108.62 100.67 103.82 825,771 -0.80(-0.76%)
Feb 26, 2020 105.34 107.77 104.28 104.62 731,516 +0.72(+0.69%)
Feb 25, 2020 106.23 106.38 102.68 103.90 876,206 -1.67(-1.58%)
Feb 24, 2020 106.95 107.90 104.44 105.57 556,152 -5.84(-5.24%)
Feb 21, 2020 115.63 116.27 110.62 111.41 811,647 -5.03(-4.32%)
Feb 20, 2020 115.83 117.44 115.52 116.44 750,371 -0.11(-0.10%)
Feb 19, 2020 115.59 117.02 115.57 116.55 759,337 +1.33(+1.15%)
Feb 18, 2020 114.16 115.75 113.41 115.23 546,711 +0.60(+0.52%)
Feb 14, 2020 116.94 116.94 114.10 114.63 347,940 -2.46(-2.10%)
Feb 13, 2020 116.62 117.85 115.28 117.09 984,836 -1.05(-0.89%)
Feb 12, 2020 118.35 120.48 117.95 118.13 1,026,244 +1.83(+1.57%)
Feb 11, 2020 113.09 116.88 112.58 116.30 628,706 +3.53(+3.13%)
Feb 10, 2020 113.70 113.70 112.14 112.77 574,541 -0.89(-0.78%)
Feb 07, 2020 113.70 114.38 112.91 113.66 488,123 -0.22(-0.20%)
Feb 06, 2020 118.50 118.68 113.84 113.88 662,775 -4.61(-3.89%)
Feb 05, 2020 117.72 119.83 117.39 118.50 1,356,387 +2.25(+1.94%)
Feb 04, 2020 119.11 119.43 116.01 116.25 1,037,313 -0.60(-0.51%)
Feb 03, 2020 115.69 118.20 115.57 116.84 446,711 +1.82(+1.58%)
Jan 31, 2020 116.60 117.05 114.55 115.02 808,006 -2.71(-2.30%)
Jan 30, 2020 115.91 117.88 115.43 117.73 432,252 -0.04(-0.03%)
Jan 29, 2020 118.04 119.85 117.45 117.77 580,309 +0.55(+0.47%)
Jan 28, 2020 122.71 124.14 116.28 117.22 1,452,249 -4.35(-3.58%)
Jan 27, 2020 121.39 124.50 120.00 121.57 861,590 -3.32(-2.66%)
Jan 24, 2020 127.67 127.80 123.11 124.89 736,040 -2.99(-2.34%)
Jan 23, 2020 127.41 128.42 124.37 127.88 748,778 -0.40(-0.31%)
Jan 22, 2020 129.48 130.00 127.97 128.28 481,338 -0.34(-0.26%)
Jan 21, 2020 130.42 130.98 128.44 128.62 580,447 -2.73(-2.08%)
Jan 17, 2020 131.36 132.22 130.27 131.35 361,112 +0.10(+0.08%)
Jan 16, 2020 128.74 131.26 128.40 131.24 412,057 +3.35(+2.62%)
Jan 15, 2020 126.91 129.31 125.85 127.89 739,929 +0.10(+0.08%)
Jan 14, 2020 127.15 128.45 126.85 127.79 553,935 +0.58(+0.46%)
Jan 13, 2020 126.80 127.71 125.91 127.21 573,612 -0.17(-0.13%)
Jan 10, 2020 129.53 129.96 127.16 127.38 458,137 -2.00(-1.54%)
Jan 09, 2020 130.01 130.08 128.53 129.38 604,294 +0.85(+0.66%)
Jan 08, 2020 127.32 128.99 126.30 128.53 488,352 +1.24(+0.97%)
Jan 07, 2020 126.83 127.98 126.03 127.28 503,878 +0.22(+0.17%)
Jan 06, 2020 126.31 127.97 125.81 127.07 586,839 -0.70(-0.55%)
Jan 03, 2020 128.41 128.92 126.61 127.77 472,595 -3.04(-2.33%)
Jan 02, 2020 129.39 130.84 128.04 130.81 711,158 +2.70(+2.11%)
Dec 31, 2019 128.77 130.11 128.08 128.12 590,503 -0.85(-0.66%)
Dec 30, 2019 129.33 130.18 128.63 128.96 558,701 -0.33(-0.25%)
Dec 27, 2019 131.33 131.89 128.90 129.29 448,713 -1.44(-1.10%)
Dec 26, 2019 129.87 131.04 129.37 130.73 585,148 +0.67(+0.52%)
Dec 24, 2019 131.92 132.40 129.90 130.06 212,576 -1.67(-1.27%)
Dec 23, 2019 131.72 133.32 130.43 131.73 786,234 -0.33(-0.25%)
Dec 20, 2019 133.23 134.00 130.49 132.06 9,586,197 -0.15(-0.11%)
Dec 19, 2019 130.95 132.62 130.33 132.21 1,239,116 +0.84(+0.64%)
Dec 18, 2019 131.45 132.02 127.72 131.36 1,835,467 -0.77(-0.58%)
Dec 17, 2019 129.33 132.68 129.23 132.13 1,453,962 +2.32(+1.78%)
Dec 16, 2019 125.01 131.60 124.72 129.81 2,577,053 +9.03(+7.48%)
Dec 13, 2019 121.23 123.18 119.73 120.78 614,919 -0.71(-0.58%)
Dec 12, 2019 118.38 121.73 117.57 121.49 472,766 +3.39(+2.87%)
Dec 11, 2019 117.28 118.22 116.69 118.11 363,760 +1.38(+1.18%)
Dec 10, 2019 116.67 117.03 115.12 116.72 597,567 -0.37(-0.32%)
Dec 09, 2019 115.83 117.75 115.32 117.10 639,669 +0.85(+0.73%)
Dec 06, 2019 114.03 116.77 114.00 116.25 723,725 +3.59(+3.19%)
Dec 05, 2019 109.82 112.81 109.37 112.65 882,887 +3.66(+3.36%)
Dec 04, 2019 111.07 113.29 107.90 108.99 1,286,632 -1.49(-1.35%)
Dec 03, 2019 111.26 112.59 109.55 110.48 489,751 -2.65(-2.34%)
Dec 02, 2019 112.00 114.58 111.64 113.14 348,254 +1.51(+1.35%)
Nov 29, 2019 112.96 113.71 111.60 111.63 186,027 -1.93(-1.70%)
Nov 27, 2019 113.30 114.30 112.03 113.56 282,598 +0.43(+0.38%)
Nov 26, 2019 111.47 113.44 110.81 113.12 903,648 +0.92(+0.82%)
Nov 25, 2019 111.21 113.69 110.53 112.20 377,874 +1.78(+1.61%)
Nov 22, 2019 110.33 110.77 109.06 110.42 351,254 +1.24(+1.14%)
Nov 21, 2019 109.09 110.28 108.07 109.18 528,751 +0.77(+0.71%)
Nov 20, 2019 111.62 111.88 108.24 108.41 755,708 -3.77(-3.36%)
Nov 19, 2019 113.46 113.68 111.34 112.17 569,052 -0.95(-0.84%)
Nov 18, 2019 112.23 113.21 110.74 113.12 541,825 -0.02(-0.02%)
Nov 15, 2019 113.93 114.40 112.60 113.14 309,866 -0.19(-0.17%)
Nov 14, 2019 114.37 114.84 113.08 113.33 301,241 -0.59(-0.51%)
Nov 13, 2019 115.86 116.23 113.89 113.92 437,163 -3.48(-2.96%)
Nov 12, 2019 118.09 119.07 116.69 117.40 343,997 -1.01(-0.85%)
Nov 11, 2019 118.81 119.88 117.81 118.41 740,141 -1.38(-1.15%)
Nov 08, 2019 119.83 120.26 117.87 119.79 368,391 -0.31(-0.26%)
Nov 07, 2019 116.66 120.41 115.71 120.11 1,139,797 +5.11(+4.45%)
Nov 06, 2019 117.18 117.93 114.82 114.99 517,009 -2.31(-1.97%)
Nov 05, 2019 117.34 120.00 117.30 117.30 895,947 +0.79(+0.68%)
Nov 04, 2019 113.15 116.63 112.88 116.52 516,524 +5.03(+4.51%)
Nov 01, 2019 110.34 112.08 109.68 111.49 358,583 +2.22(+2.03%)
Oct 31, 2019 110.89 111.30 108.44 109.27 458,377 -1.62(-1.46%)
Oct 30, 2019 113.19 113.19 110.28 110.89 452,201 -2.34(-2.06%)
Oct 29, 2019 114.04 115.34 113.19 113.23 534,949 -1.23(-1.07%)
Oct 28, 2019 116.22 117.21 114.18 114.46 698,302 -0.80(-0.69%)
Oct 25, 2019 112.68 116.13 112.23 115.25 1,156,476 +2.55(+2.26%)
Oct 24, 2019 114.65 115.51 111.79 112.70 738,780 -1.73(-1.52%)
Oct 23, 2019 116.10 116.10 113.59 114.44 435,184 -1.54(-1.33%)
Oct 22, 2019 111.27 116.02 110.83 115.98 500,322 +3.97(+3.55%)
Oct 21, 2019 113.04 113.93 111.80 112.01 432,719 +0.79(+0.71%)
Oct 18, 2019 110.10 111.91 109.86 111.22 504,516 +0.45(+0.40%)
Oct 17, 2019 111.90 112.25 109.54 110.77 525,712 -1.29(-1.15%)
Oct 16, 2019 112.82 113.84 111.75 112.06 667,358 -0.85(-0.76%)
Oct 15, 2019 109.45 113.10 108.48 112.92 583,678 +3.60(+3.29%)
Oct 14, 2019 107.90 109.49 107.17 109.32 428,980 +0.70(+0.64%)
Oct 11, 2019 104.63 109.41 104.44 108.62 712,208 +6.47(+6.33%)
Oct 10, 2019 101.50 104.06 100.99 102.15 767,812 +1.54(+1.53%)
Oct 09, 2019 99.99 101.32 99.18 100.61 361,343 +1.99(+2.01%)
Oct 08, 2019 100.13 100.64 98.62 98.63 462,912 -3.14(-3.08%)
Oct 07, 2019 101.66 102.81 100.28 101.76 535,821 -0.07(-0.07%)
Oct 04, 2019 103.28 103.97 101.07 101.84 430,256 -1.20(-1.16%)
Oct 03, 2019 103.26 103.30 100.43 103.03 359,066 -0.54(-0.52%)
Oct 02, 2019 104.36 104.84 100.49 103.57 482,648 -1.98(-1.87%)
Oct 01, 2019 109.39 109.91 104.97 105.55 542,823 -3.84(-3.51%)
Sep 30, 2019 109.48 110.77 108.52 109.39 517,310 -0.08(-0.08%)
Sep 27, 2019 109.23 110.84 108.53 109.47 227,199 +0.33(+0.31%)
Sep 26, 2019 109.97 111.28 108.23 109.14 443,789 -0.34(-0.31%)
Sep 25, 2019 107.53 110.02 106.61 109.48 418,917 +1.53(+1.42%)
Sep 24, 2019 110.96 111.75 107.33 107.95 454,980 -2.28(-2.07%)
Sep 23, 2019 108.91 111.88 108.52 110.23 494,458 -0.08(-0.08%)
Sep 20, 2019 110.64 111.63 109.59 110.32 947,707 -0.06(-0.06%)
Sep 19, 2019 110.47 112.16 110.23 110.38 490,285 +0.03(+0.03%)
Sep 18, 2019 112.40 112.92 109.33 110.36 551,911 -2.26(-2.01%)
Sep 17, 2019 113.81 113.94 111.82 112.62 573,489 -2.46(-2.14%)
Sep 16, 2019 115.15 116.80 114.66 115.08 661,575 -2.14(-1.83%)
Sep 13, 2019 118.57 120.56 116.76 117.22 598,393 +0.27(+0.23%)
Sep 12, 2019 114.59 117.47 111.37 116.95 539,369 -0.34(-0.29%)
Sep 11, 2019 120.13 120.13 116.04 117.29 722,505 -2.49(-2.08%)
Sep 10, 2019 114.45 119.80 114.45 119.77 793,374 +4.80(+4.17%)
Sep 09, 2019 112.81 115.41 112.60 114.97 717,095 +3.40(+3.04%)
Sep 06, 2019 112.18 113.00 110.89 111.58 643,121 -0.18(-0.16%)
Sep 05, 2019 107.29 112.28 107.09 111.76 1,120,526 +6.61(+6.28%)
Sep 04, 2019 103.04 105.55 102.74 105.15 768,119 +3.75(+3.70%)
Sep 03, 2019 103.43 103.60 99.86 101.40 519,892 -2.76(-2.65%)
Aug 30, 2019 102.44 104.46 102.25 104.16 930,246 +2.90(+2.87%)
Aug 29, 2019 99.78 101.44 99.64 101.25 470,916 +2.47(+2.50%)
Aug 28, 2019 98.10 99.63 97.56 98.78 529,159 +0.32(+0.32%)
Aug 27, 2019 99.82 100.80 98.28 98.47 442,644 -0.36(-0.36%)
Aug 26, 2019 99.83 100.35 98.66 98.83 406,498 +0.71(+0.72%)
Aug 23, 2019 100.42 101.83 97.96 98.12 537,822 -3.74(-3.67%)
Aug 22, 2019 103.00 103.76 101.70 101.86 391,866 -0.56(-0.55%)
Aug 21, 2019 101.92 102.96 101.48 102.42 509,938 +2.00(+1.99%)
Aug 20, 2019 101.54 102.11 100.12 100.42 507,309 -1.69(-1.66%)
Aug 19, 2019 101.92 102.44 100.55 102.12 560,014 +1.72(+1.72%)
Aug 16, 2019 98.29 100.99 97.95 100.39 882,549 +2.73(+2.79%)
Aug 15, 2019 99.95 100.68 96.83 97.67 651,996 -2.35(-2.35%)
Aug 14, 2019 102.58 102.61 99.63 100.02 590,122 -4.84(-4.61%)
Aug 13, 2019 103.42 106.12 102.18 104.85 488,284 +1.67(+1.62%)
Aug 12, 2019 104.81 105.11 102.57 103.19 559,303 -2.34(-2.22%)
Aug 09, 2019 107.16 107.28 105.14 105.53 545,094 -2.43(-2.25%)
Aug 08, 2019 108.36 109.64 107.37 107.96 536,463 +0.06(+0.06%)
Aug 07, 2019 108.74 109.86 107.15 107.89 1,254,044 -1.58(-1.45%)
Aug 06, 2019 110.75 111.79 107.35 109.48 625,849 -0.51(-0.46%)
Aug 05, 2019 108.84 110.56 107.53 109.99 692,058 -1.43(-1.28%)
Aug 02, 2019 111.05 112.15 109.17 111.41 973,290 -0.88(-0.78%)
Aug 01, 2019 117.41 117.83 111.58 112.29 517,614 -4.51(-3.86%)
Jul 31, 2019 117.46 117.90 115.50 116.80 612,795 -0.01(-0.01%)
Jul 30, 2019 117.38 117.43 114.82 116.81 897,878 -2.04(-1.71%)
Jul 29, 2019 120.22 120.22 117.01 118.85 757,385 -1.55(-1.28%)
Jul 26, 2019 121.57 124.86 120.38 120.40 936,929 -2.56(-2.08%)
Jul 25, 2019 124.87 125.48 122.39 122.96 586,509 -3.18(-2.52%)
Jul 24, 2019 122.95 126.27 122.92 126.14 510,899 +3.13(+2.55%)
Jul 23, 2019 124.27 125.59 122.62 123.00 601,769 +2.01(+1.66%)
Jul 22, 2019 122.47 123.35 120.76 121.00 460,973 -0.79(-0.65%)
Jul 19, 2019 119.57 123.74 119.57 121.79 745,462 +3.02(+2.54%)
Jul 18, 2019 116.56 118.89 115.81 118.77 751,105 +1.60(+1.37%)
Jul 17, 2019 118.20 119.07 114.36 117.16 1,241,261 -2.37(-1.98%)
Jul 16, 2019 115.85 124.10 115.39 119.53 1,924,672 -5.10(-4.10%)
Jul 15, 2019 125.90 126.83 123.08 124.63 427,383 -1.05(-0.84%)
Jul 12, 2019 121.28 125.88 121.28 125.69 642,022 +4.60(+3.80%)
Jul 11, 2019 121.81 122.62 120.60 121.09 534,348 -0.89(-0.73%)
Jul 10, 2019 121.15 122.06 119.36 121.98 487,049 +1.63(+1.36%)
Jul 09, 2019 120.02 121.34 118.86 120.35 986,000 -0.57(-0.47%)
Jul 08, 2019 123.87 124.05 120.36 120.92 588,870 -3.48(-2.80%)
Jul 05, 2019 123.00 125.79 123.00 124.40 348,960 +0.59(+0.48%)
Jul 03, 2019 125.07 126.04 123.17 123.81 311,513 -0.70(-0.56%)
Jul 02, 2019 127.12 128.95 123.75 124.52 689,663 -2.94(-2.31%)
Jul 01, 2019 131.18 131.75 126.59 127.45 913,624 -0.86(-0.67%)
Jun 28, 2019 129.45 131.72 128.31 128.31 992,502 -1.10(-0.85%)
Jun 27, 2019 128.75 130.67 128.69 129.41 472,673 +1.08(+0.84%)
Jun 26, 2019 127.18 129.55 127.18 128.33 489,711 +1.15(+0.91%)
Jun 25, 2019 127.66 128.29 126.31 127.18 723,709 -0.05(-0.04%)
Jun 24, 2019 125.97 128.07 125.49 127.22 546,986 +0.30(+0.24%)
Jun 21, 2019 126.33 128.02 126.01 126.92 721,908 +0.14(+0.11%)
Jun 20, 2019 127.43 128.62 125.60 126.78 544,460 +1.68(+1.34%)
Jun 19, 2019 125.25 126.23 124.52 125.10 408,651 +0.14(+0.11%)
Jun 18, 2019 123.87 128.01 123.86 124.97 402,257 +1.91(+1.55%)
Jun 17, 2019 123.11 124.24 122.34 123.06 625,626 -0.12(-0.10%)
Jun 14, 2019 124.68 124.68 122.64 123.18 431,994 -2.03(-1.62%)
Jun 13, 2019 124.52 125.68 123.89 125.21 590,791 +0.19(+0.15%)
Jun 12, 2019 124.74 125.81 124.28 125.02 658,668 -0.86(-0.68%)
Jun 11, 2019 126.36 126.93 125.46 125.88 536,680 +1.32(+1.06%)
Jun 10, 2019 124.38 127.36 124.36 124.56 532,245 +1.75(+1.43%)
Jun 07, 2019 121.44 123.30 120.98 122.81 671,002 +1.73(+1.43%)
Jun 06, 2019 120.42 122.14 119.52 121.08 595,453 -0.91(-0.75%)
Jun 05, 2019 120.62 122.16 117.56 121.99 801,942 +1.53(+1.27%)
Jun 04, 2019 116.06 120.86 114.34 120.46 1,103,357 +7.52(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.