Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.64 -0.03 (-0.04%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.28	47.73	47.04	47.63	72,664	+0.25(+0.53%)
May 28, 2020	48.03	48.23	47.21	47.38	265,621	-0.59(-1.23%)
May 27, 2020	47.77	47.97	46.54	47.97	572,074	+0.72(+1.52%)
May 26, 2020	47.85	47.85	47.14	47.25	145,312	+0.65(+1.39%)
May 22, 2020	46.57	46.67	46.26	46.60	153,368	+0.04(+0.08%)
May 21, 2020	46.60	46.90	46.04	46.56	63,560	+0.04(+0.08%)
May 20, 2020	46.51	46.62	46.20	46.52	92,463	+0.69(+1.50%)
May 19, 2020	45.99	46.57	45.72	45.83	312,148	-0.06(-0.13%)
May 18, 2020	45.39	46.06	45.39	45.89	112,853	+1.53(+3.46%)
May 15, 2020	43.56	44.39	43.37	44.36	48,958	+0.52(+1.20%)
May 14, 2020	42.72	43.83	42.34	43.83	78,961	+0.56(+1.30%)
May 13, 2020	43.86	44.18	42.80	43.27	143,991	-0.67(-1.52%)
May 12, 2020	45.17	45.29	43.94	43.94	66,617	-1.08(-2.39%)
May 11, 2020	44.67	45.29	44.51	45.02	69,838	+0.02(+0.04%)
May 08, 2020	44.53	45.04	44.37	45.00	206,862	+0.97(+2.20%)
May 07, 2020	43.97	44.21	43.82	44.03	77,464	+0.50(+1.16%)
May 06, 2020	43.55	43.82	43.28	43.52	60,786	+0.31(+0.72%)
May 05, 2020	43.56	43.80	43.15	43.21	1,235,156	+0.20(+0.47%)
May 04, 2020	42.26	43.01	41.85	43.01	134,276	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.