Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.40 +0.02 (+0.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.170 8.270 8.040 8.180 200,380 +0.04(+0.49%)
Aug 28, 2020 8.180 8.300 8.090 8.140 48,000 +0.05(+0.62%)
Aug 27, 2020 8.150 8.300 8.090 8.090 62,446 -0.06(-0.74%)
Aug 26, 2020 8.350 8.350 8.120 8.150 73,778 -0.17(-2.04%)
Aug 25, 2020 8.530 8.696 8.230 8.320 39,802 -0.16(-1.89%)
Aug 24, 2020 8.590 8.880 8.290 8.480 42,452 -0.09(-1.05%)
Aug 21, 2020 8.710 8.710 8.150 8.570 101,400 -0.17(-1.95%)
Aug 20, 2020 10.00 10.13 8.700 8.740 175,684 -0.71(-7.51%)
Aug 19, 2020 8.220 9.600 8.190 9.450 261,557 +1.21(+14.68%)
Aug 18, 2020 8.000 8.380 7.530 8.240 350,072 +1.46(+21.53%)
Aug 17, 2020 6.990 7.110 6.640 6.780 39,053 -0.17(-2.45%)
Aug 14, 2020 6.860 7.040 6.710 6.950 23,400 +0.13(+1.91%)
Aug 13, 2020 7.010 7.010 6.780 6.820 21,400 -0.19(-2.71%)
Aug 12, 2020 7.200 7.200 6.840 7.010 66,343 -0.09(-1.27%)
Aug 11, 2020 7.370 7.400 7.050 7.100 42,849 -0.10(-1.39%)
Aug 10, 2020 7.310 7.320 7.120 7.200 54,700 +0.05(+0.70%)
Aug 07, 2020 7.120 7.280 7.020 7.150 34,000 +0.14(+2.00%)
Aug 06, 2020 7.120 7.161 7.000 7.010 28,918 -0.19(-2.64%)
Aug 05, 2020 6.770 7.270 6.770 7.200 99,208 +0.48(+7.14%)
Aug 04, 2020 6.620 6.790 6.570 6.720 56,298 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.