Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.51 +0.15 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.500 6.500 6.280 6.380 28,300 -0.12(-1.85%)
Jul 30, 2020 6.400 6.580 6.200 6.500 61,028 +0.10(+1.56%)
Jul 29, 2020 6.300 6.550 6.250 6.400 32,895 +0.11(+1.75%)
Jul 28, 2020 6.430 6.510 6.240 6.290 80,258 -0.04(-0.63%)
Jul 27, 2020 6.450 6.570 6.300 6.330 38,129 -0.12(-1.86%)
Jul 24, 2020 6.810 6.916 6.450 6.450 30,400 -0.31(-4.59%)
Jul 23, 2020 6.540 6.970 6.520 6.760 41,351 +0.27(+4.16%)
Jul 22, 2020 6.270 6.910 6.250 6.490 103,359 +0.18(+2.85%)
Jul 21, 2020 6.820 7.030 6.300 6.310 95,566 -0.37(-5.54%)
Jul 20, 2020 6.890 6.950 6.630 6.680 27,803 -0.23(-3.33%)
Jul 17, 2020 7.060 7.160 6.820 6.910 31,200 -0.07(-1.00%)
Jul 16, 2020 7.100 7.300 6.880 6.980 48,762 -0.18(-2.51%)
Jul 15, 2020 7.000 7.340 6.860 7.160 62,730 +0.37(+5.45%)
Jul 14, 2020 6.410 6.910 6.250 6.790 82,273 +0.39(+6.09%)
Jul 13, 2020 6.290 6.640 6.230 6.400 62,541 +0.11(+1.75%)
Jul 10, 2020 6.250 6.538 6.170 6.290 42,800 +0.03(+0.48%)
Jul 09, 2020 6.680 6.680 6.220 6.260 95,190 -0.44(-6.57%)
Jul 08, 2020 6.670 6.830 6.610 6.700 48,994 +0.00(+0.00%)
Jul 07, 2020 6.580 6.750 6.405 6.700 46,717 +0.03(+0.45%)
Jul 06, 2020 6.630 6.814 6.630 6.670 65,507 +0.13(+1.99%)
Jul 02, 2020 6.390 6.590 6.280 6.540 45,300 +0.28(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.