Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 +0.12 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.97	23.18	22.78	23.11	9,554	-0.28(-1.18%)
May 28, 2020	24.50	24.50	23.36	23.39	39,745	-0.73(-3.02%)
May 27, 2020	23.57	24.12	23.31	24.12	18,038	+1.10(+4.79%)
May 26, 2020	22.55	23.06	22.55	23.01	9,242	+1.29(+5.93%)
May 22, 2020	21.88	21.88	21.61	21.73	2,011	-0.11(-0.50%)
May 21, 2020	21.94	21.98	21.68	21.83	6,392	+0.08(+0.37%)
May 20, 2020	21.66	21.95	21.59	21.75	6,851	+0.70(+3.34%)
May 19, 2020	21.28	21.49	21.05	21.05	43,684	-0.42(-1.98%)
May 18, 2020	20.43	21.48	20.43	21.48	8,993	+1.80(+9.18%)
May 15, 2020	19.16	19.69	19.11	19.67	3,721	+0.46(+2.41%)
May 14, 2020	18.39	19.21	18.25	19.21	35,480	+0.13(+0.70%)
May 13, 2020	19.64	19.64	18.81	19.08	46,523	-0.76(-3.81%)
May 12, 2020	20.97	20.97	19.82	19.83	85,726	-1.13(-5.39%)
May 11, 2020	21.08	21.08	20.66	20.96	15,180	-0.49(-2.28%)
May 08, 2020	21.41	21.47	21.25	21.45	13,577	+0.75(+3.63%)
May 07, 2020	20.80	20.84	20.60	20.70	4,757	+0.44(+2.18%)
May 06, 2020	20.61	20.67	20.26	20.26	29,438	-0.44(-2.12%)
May 05, 2020	21.11	21.32	20.68	20.70	100,463	-0.11(-0.51%)
May 04, 2020	20.65	20.80	20.61	20.80	4,617	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.