Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0511	0.0700	0.0511	0.0600	1,116,500	+0.00(+0.84%)
May 28, 2020	0.0650	0.0650	0.0541	0.0595	671,902	-0.00(-0.83%)
May 27, 2020	0.0668	0.0700	0.0600	0.0600	1,350,263	-0.01(-14.29%)
May 26, 2020	0.0739	0.0748	0.0602	0.0700	576,814	+0.00(+4.48%)
May 22, 2020	0.0790	0.0790	0.0601	0.0670	492,900	-0.00(-5.63%)
May 21, 2020	0.0800	0.0800	0.0700	0.0710	807,574	-0.01(-7.19%)
May 20, 2020	0.0720	0.0800	0.0650	0.0765	1,224,151	+0.01(+12.50%)
May 19, 2020	0.0800	0.0800	0.0650	0.0680	668,080	+0.00(+0.74%)
May 18, 2020	0.0620	0.0703	0.0574	0.0675	2,259,769	+0.01(+17.60%)
May 15, 2020	0.0520	0.0599	0.0500	0.0574	1,864,300	+0.00(+0.70%)
May 14, 2020	0.0700	0.0700	0.0520	0.0570	390,036	-0.00(-5.00%)
May 13, 2020	0.0700	0.0700	0.0550	0.0600	1,102,925	-0.01(-7.69%)
May 12, 2020	0.0725	0.0725	0.0603	0.0650	706,717	-0.00(-2.99%)
May 11, 2020	0.0787	0.0800	0.0610	0.0670	1,493,528	+0.00(+4.69%)
May 08, 2020	0.0650	0.0740	0.0600	0.0640	460,200	-0.00(-5.88%)
May 07, 2020	0.0629	0.0745	0.0610	0.0680	138,545	-0.00(-1.45%)
May 06, 2020	0.0710	0.0750	0.0681	0.0690	252,863	+0.00(+0.00%)
May 05, 2020	0.0799	0.0799	0.0681	0.0690	256,231	+0.00(+4.07%)
May 04, 2020	0.0778	0.0824	0.0650	0.0663	1,688,162	-0.01(-17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.