Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 42.99 42.99 42.45 42.45 117 -0.46(-1.07%)
Apr 29, 2020 42.91 42.91 42.91 42.91 104 -0.22(-0.51%)
Apr 28, 2020 42.54 43.12 42.53 43.12 559 -0.02(-0.05%)
Apr 27, 2020 43.15 43.15 43.15 43.15 108 -0.28(-0.64%)
Apr 24, 2020 44.03 44.03 43.42 43.42 200 -0.23(-0.54%)
Apr 23, 2020 43.66 43.66 43.66 43.66 25 +0.19(+0.45%)
Apr 22, 2020 43.47 43.47 43.47 43.47 89 +1.32(+3.13%)
Apr 21, 2020 42.15 42.15 42.15 42.15 90 -0.59(-1.38%)
Apr 20, 2020 42.42 42.73 42.42 42.73 364 +0.32(+0.75%)
Apr 17, 2020 42.87 42.87 42.41 42.41 200 -0.85(-1.96%)
Apr 16, 2020 43.27 43.27 43.27 43.27 150 -0.21(-0.49%)
Apr 15, 2020 43.90 43.90 43.48 43.48 231 -0.42(-0.96%)
Apr 14, 2020 43.95 43.95 43.90 43.90 434 -0.08(-0.18%)
Apr 13, 2020 43.36 43.98 43.36 43.98 270 +0.22(+0.51%)
Apr 09, 2020 42.73 43.76 42.73 43.76 1,300 +1.76(+4.19%)
Apr 08, 2020 41.45 41.99 41.45 41.99 312 +0.02(+0.05%)
Apr 07, 2020 41.98 41.98 41.98 41.98 5 -0.25(-0.59%)
Apr 06, 2020 42.23 42.23 42.23 42.23 33 +1.21(+2.95%)
Apr 03, 2020 41.02 41.02 41.02 41.02 100 +0.23(+0.56%)
Apr 02, 2020 41.04 41.36 40.78 40.78 1,285 +1.15(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.