Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.87	21.19	20.64	21.06	74,084	-0.49(-2.29%)
Feb 27, 2020	22.03	22.21	21.55	21.55	89,899	-0.91(-4.04%)
Feb 26, 2020	22.66	22.92	22.46	22.46	20,568	-0.10(-0.45%)
Feb 25, 2020	23.40	23.40	22.52	22.56	176,152	-0.72(-3.08%)
Feb 24, 2020	23.31	23.52	23.24	23.28	284,371	-0.75(-3.12%)
Feb 21, 2020	24.02	24.08	24.00	24.03	2,281	-0.21(-0.85%)
Feb 20, 2020	24.27	24.32	24.10	24.24	2,094	-0.07(-0.31%)
Feb 19, 2020	24.29	24.34	24.29	24.31	2,576	+0.09(+0.38%)
Feb 18, 2020	24.28	24.33	24.14	24.22	5,260	-0.16(-0.66%)
Feb 14, 2020	24.47	24.47	24.33	24.38	4,019	-0.02(-0.08%)
Feb 13, 2020	24.41	24.46	24.37	24.40	8,706	-0.12(-0.50%)
Feb 12, 2020	24.54	24.55	24.42	24.52	9,537	+0.17(+0.72%)
Feb 11, 2020	24.38	24.38	24.31	24.35	3,632	+0.02(+0.09%)
Feb 10, 2020	24.20	24.33	24.20	24.33	2,490	+0.11(+0.46%)
Feb 07, 2020	24.30	24.31	24.22	24.22	3,258	-0.21(-0.84%)
Feb 06, 2020	24.39	24.45	24.39	24.42	3,918	+0.07(+0.28%)
Feb 05, 2020	24.26	24.37	24.24	24.35	5,446	+0.35(+1.45%)
Feb 04, 2020	23.97	24.12	23.97	24.01	30,811	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.