Indicators

Lear Corp (NY: LEA )

131.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.72	106.33	99.72	104.60	1,440,520	+0.73(+0.71%)
Feb 27, 2020	102.09	108.66	100.71	103.86	825,429	-0.80(-0.76%)
Feb 26, 2020	105.38	107.81	104.32	104.66	731,213	+0.72(+0.69%)
Feb 25, 2020	106.27	106.42	102.72	103.94	875,843	-1.67(-1.58%)
Feb 24, 2020	107.00	107.94	104.49	105.62	555,921	-5.84(-5.24%)
Feb 21, 2020	115.68	116.32	110.66	111.46	811,310	-5.03(-4.32%)
Feb 20, 2020	115.87	117.49	115.57	116.49	750,060	-0.11(-0.10%)
Feb 19, 2020	115.64	117.07	115.62	116.60	759,022	+1.33(+1.15%)
Feb 18, 2020	114.20	115.80	113.45	115.28	546,484	+0.60(+0.52%)
Feb 14, 2020	116.99	116.99	114.15	114.68	347,796	-2.46(-2.10%)
Feb 13, 2020	116.67	117.90	115.32	117.14	984,428	-1.05(-0.89%)
Feb 12, 2020	118.40	120.53	118.00	118.18	1,025,819	+1.83(+1.57%)
Feb 11, 2020	113.14	116.93	112.62	116.35	628,446	+3.53(+3.13%)
Feb 10, 2020	113.74	113.74	112.19	112.82	574,302	-0.89(-0.78%)
Feb 07, 2020	113.74	114.43	112.96	113.71	487,921	-0.22(-0.20%)
Feb 06, 2020	118.55	118.73	113.88	113.93	662,501	-4.62(-3.89%)
Feb 05, 2020	117.77	119.88	117.43	118.55	1,355,825	+2.25(+1.94%)
Feb 04, 2020	119.16	119.48	116.06	116.30	1,036,883	-0.60(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.