Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

48.16 +0.11 (+0.22%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.16	39.40	39.02	39.33	2,857	-0.12(-0.30%)
Nov 27, 2020	39.50	39.55	39.39	39.44	2,200	+0.06(+0.16%)
Nov 25, 2020	39.26	39.38	39.26	39.38	900	+0.13(+0.34%)
Nov 24, 2020	39.00	39.30	39.00	39.25	2,562	+0.47(+1.20%)
Nov 23, 2020	38.77	38.78	38.56	38.78	3,125	+0.26(+0.69%)
Nov 20, 2020	38.71	38.71	38.52	38.52	2,000	-0.15(-0.39%)
Nov 19, 2020	38.33	38.68	38.33	38.67	2,798	+0.23(+0.59%)
Nov 18, 2020	38.89	38.89	38.44	38.44	1,050	-0.24(-0.61%)
Nov 17, 2020	38.60	38.75	38.50	38.68	2,470	-0.03(-0.07%)
Nov 16, 2020	38.78	38.78	38.57	38.71	2,436	+0.38(+0.99%)
Nov 13, 2020	38.10	38.33	38.10	38.33	2,100	+0.48(+1.27%)
Nov 12, 2020	38.29	38.30	37.70	37.84	7,829	-0.35(-0.90%)
Nov 11, 2020	38.11	38.28	38.11	38.19	2,257	+0.46(+1.21%)
Nov 10, 2020	37.66	37.87	37.50	37.73	2,855	-0.19(-0.49%)
Nov 09, 2020	38.93	39.08	37.92	37.92	5,754	-0.40(-1.05%)
Nov 06, 2020	38.00	38.32	38.00	38.32	6,600	+0.04(+0.11%)
Nov 05, 2020	38.19	38.37	38.07	38.28	1,750	+0.78(+2.08%)
Nov 04, 2020	37.83	37.84	37.50	37.50	2,375	+0.70(+1.90%)
Nov 03, 2020	36.73	36.80	36.73	36.80	871	+0.87(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.