Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.520 6.520 6.060 6.270 77,106 -0.30(-4.57%)
Jun 29, 2020 6.470 6.880 6.460 6.570 84,761 +0.07(+1.08%)
Jun 26, 2020 5.930 6.690 5.840 6.500 1,370,400 +0.63(+10.73%)
Jun 25, 2020 5.900 6.020 5.630 5.870 190,971 +0.01(+0.17%)
Jun 24, 2020 6.090 6.090 5.750 5.860 177,866 -0.25(-4.09%)
Jun 23, 2020 6.160 6.230 6.030 6.110 102,055 +0.02(+0.33%)
Jun 22, 2020 6.010 6.120 5.900 6.090 106,931 +0.04(+0.66%)
Jun 19, 2020 6.160 6.280 5.950 6.050 150,500 -0.01(-0.17%)
Jun 18, 2020 6.000 6.265 5.920 6.060 153,936 +0.05(+0.83%)
Jun 17, 2020 6.410 6.440 5.995 6.010 142,840 -0.40(-6.24%)
Jun 16, 2020 7.040 7.280 6.380 6.410 117,433 -0.33(-4.90%)
Jun 15, 2020 6.630 6.900 6.405 6.740 110,525 -0.06(-0.88%)
Jun 12, 2020 6.830 7.040 6.410 6.800 178,600 +0.39(+6.08%)
Jun 11, 2020 6.470 6.640 6.290 6.410 125,187 -0.30(-4.47%)
Jun 10, 2020 7.400 7.400 6.620 6.710 69,672 -0.68(-9.20%)
Jun 09, 2020 7.670 7.715 7.120 7.390 73,498 -0.61(-7.63%)
Jun 08, 2020 7.980 8.320 7.820 8.000 158,995 +0.27(+3.49%)
Jun 05, 2020 6.850 7.840 6.850 7.730 197,300 +1.05(+15.72%)
Jun 04, 2020 6.160 6.870 6.160 6.680 74,120 +0.52(+8.44%)
Jun 03, 2020 6.120 6.424 6.060 6.160 77,235 +0.14(+2.33%)
Jun 02, 2020 6.140 6.160 5.980 6.020 87,701 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.