Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 55.76 57.34 55.51 56.69 37,074,404 +1.11(+1.99%)
May 28, 2020 56.75 57.15 55.39 55.58 19,157,328 -1.68(-2.93%)
May 27, 2020 56.14 57.28 55.01 57.25 22,072,722 +1.10(+1.96%)
May 26, 2020 57.36 57.78 55.96 56.15 23,237,604 +0.08(+0.14%)
May 22, 2020 55.83 56.14 55.33 56.08 15,656,516 +0.25(+0.44%)
May 21, 2020 56.84 57.47 55.69 55.83 23,296,394 -1.01(-1.78%)
May 20, 2020 55.09 57.19 54.97 56.84 33,950,564 +2.53(+4.66%)
May 19, 2020 54.16 55.64 53.91 54.31 24,272,054 +0.33(+0.62%)
May 18, 2020 53.81 54.30 53.47 53.97 22,692,002 +1.48(+2.81%)
May 15, 2020 51.70 52.58 51.31 52.50 23,727,564 -0.72(-1.35%)
May 14, 2020 51.63 53.28 50.53 53.22 23,940,814 +1.21(+2.32%)
May 13, 2020 52.65 53.35 51.25 52.01 23,377,346 -0.59(-1.11%)
May 12, 2020 54.24 54.62 52.48 52.60 18,582,564 -1.57(-2.89%)
May 11, 2020 53.81 54.80 53.79 54.16 20,728,068 +0.41(+0.77%)
May 08, 2020 53.75 53.85 53.19 53.75 22,637,170 +0.45(+0.85%)
May 07, 2020 53.98 54.14 53.07 53.30 16,348,339 -0.01(-0.02%)
May 06, 2020 53.18 54.00 53.09 53.31 19,813,226 +0.68(+1.30%)
May 05, 2020 52.66 53.12 52.27 52.62 19,257,976 +0.68(+1.31%)
May 04, 2020 51.16 52.01 50.44 51.94 21,162,138 +0.47(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.