Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.650	6.710	6.220	6.260	101,300	-0.50(-7.40%)
May 28, 2020	7.220	7.240	6.740	6.760	68,934	-0.24(-3.43%)
May 27, 2020	6.630	7.250	6.420	7.000	150,960	+0.52(+8.02%)
May 26, 2020	6.760	6.760	6.450	6.480	53,134	+0.04(+0.62%)
May 22, 2020	6.590	6.590	6.200	6.440	51,100	-0.07(-1.08%)
May 21, 2020	6.310	6.560	6.220	6.510	62,847	+0.14(+2.20%)
May 20, 2020	6.180	6.390	6.110	6.370	63,800	+0.31(+5.12%)
May 19, 2020	6.100	6.300	5.950	6.060	67,989	-0.17(-2.73%)
May 18, 2020	5.930	6.350	5.845	6.230	143,632	+0.51(+8.92%)
May 15, 2020	5.720	5.765	5.600	5.720	79,800	+0.09(+1.60%)
May 14, 2020	5.590	5.950	5.440	5.630	86,786	-0.09(-1.57%)
May 13, 2020	5.950	5.950	5.620	5.720	118,877	-0.20(-3.38%)
May 12, 2020	6.310	6.310	5.800	5.920	83,063	-0.22(-3.58%)
May 11, 2020	5.990	6.190	5.800	6.140	55,583	+0.07(+1.15%)
May 08, 2020	6.160	6.270	5.850	6.070	96,800	+0.22(+3.76%)
May 07, 2020	5.570	5.870	5.520	5.850	120,229	+0.31(+5.60%)
May 06, 2020	5.400	5.610	5.260	5.540	91,569	+0.14(+2.59%)
May 05, 2020	5.600	5.810	5.296	5.400	127,345	-0.05(-0.92%)
May 04, 2020	5.650	5.715	5.193	5.450	42,230	-0.28(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.