Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.63	35.41	34.14	35.14	3,502,538	+0.14(+0.39%)
May 28, 2020	35.75	35.92	34.80	35.00	1,594,640	-0.44(-1.25%)
May 27, 2020	34.56	35.89	34.50	35.44	3,439,517	+1.48(+4.35%)
May 26, 2020	33.48	34.31	33.26	33.97	2,916,799	+2.11(+6.61%)
May 22, 2020	31.88	32.06	31.13	31.86	1,561,323	-0.14(-0.42%)
May 21, 2020	31.83	32.16	31.52	32.00	1,383,969	-0.05(-0.17%)
May 20, 2020	31.93	32.37	31.68	32.05	1,471,905	+0.41(+1.28%)
May 19, 2020	31.97	32.39	31.49	31.64	1,433,689	-0.26(-0.82%)
May 18, 2020	31.90	32.33	31.63	31.91	1,992,663	+0.99(+3.20%)
May 15, 2020	30.64	31.34	30.37	30.91	1,581,311	+0.05(+0.17%)
May 14, 2020	30.12	30.93	29.36	30.86	1,630,117	+0.37(+1.22%)
May 13, 2020	31.12	31.28	30.02	30.49	1,814,381	-0.25(-0.81%)
May 12, 2020	31.33	31.62	30.65	30.74	1,575,019	-0.04(-0.12%)
May 11, 2020	32.09	32.32	30.73	30.77	2,034,069	-1.65(-5.09%)
May 08, 2020	32.93	33.23	32.00	32.42	1,839,069	+0.14(+0.44%)
May 07, 2020	30.62	32.62	30.62	32.28	3,337,778	+1.93(+6.35%)
May 06, 2020	31.06	31.44	29.01	30.35	5,926,028	-3.32(-9.86%)
May 05, 2020	33.73	34.26	33.58	33.67	1,121,577	+0.22(+0.66%)
May 04, 2020	33.34	33.81	32.98	33.45	1,710,165	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.