Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 173.60 173.99 169.97 172.84 55,810,044 +1.72(+1.00%)
Apr 29, 2020 167.06 171.37 165.77 171.12 52,984,840 +7.35(+4.49%)
Apr 28, 2020 169.35 169.43 163.37 163.78 35,607,116 -4.09(-2.44%)
Apr 27, 2020 170.31 170.61 167.14 167.87 34,400,360 -0.48(-0.29%)
Apr 24, 2020 165.95 168.36 164.64 168.35 35,569,204 +3.02(+1.83%)
Apr 23, 2020 167.92 168.84 164.84 165.33 33,982,696 -2.03(-1.21%)
Apr 22, 2020 165.30 167.82 164.75 167.35 35,915,376 +5.50(+3.40%)
Apr 21, 2020 167.34 167.50 160.21 161.86 58,249,500 -6.98(-4.14%)
Apr 20, 2020 170.35 172.40 168.77 168.84 37,987,064 -3.41(-1.98%)
Apr 17, 2020 173.12 173.60 169.62 172.25 54,709,632 +1.50(+0.88%)
Apr 16, 2020 168.11 170.98 166.76 170.75 52,222,320 +4.98(+3.00%)
Apr 15, 2020 165.48 167.40 163.23 165.77 42,414,692 -1.76(-1.05%)
Apr 14, 2020 163.00 167.58 162.03 167.53 54,753,436 +7.90(+4.95%)
Apr 13, 2020 158.51 159.69 156.53 159.63 43,404,500 +0.36(+0.22%)
Apr 09, 2020 160.45 161.42 157.53 159.27 53,326,584 +0.01(+0.01%)
Apr 08, 2020 159.78 160.75 157.69 159.26 50,036,464 +1.58(+1.00%)
Apr 07, 2020 163.56 163.96 157.46 157.68 65,041,792 -1.72(-1.08%)
Apr 06, 2020 154.62 160.58 151.98 159.40 69,525,904 +11.03(+7.44%)
Apr 03, 2020 149.59 151.79 146.78 148.36 42,762,712 -1.38(-0.92%)
Apr 02, 2020 146.46 149.96 145.02 149.74 51,435,292 +3.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.