Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.91 +0.14 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.14	36.27	33.63	34.40	56,261,772	-3.54(-9.33%)
Feb 27, 2020	41.28	41.34	37.93	37.94	43,886,640	-2.81(-6.89%)
Feb 26, 2020	40.71	41.41	40.41	40.74	18,856,648	+0.05(+0.12%)
Feb 25, 2020	42.14	42.84	40.44	40.69	30,243,430	-2.16(-5.03%)
Feb 24, 2020	44.27	44.29	42.26	42.85	29,654,490	-0.06(-0.13%)
Feb 21, 2020	42.49	43.01	42.28	42.91	21,867,136	+1.15(+2.77%)
Feb 20, 2020	41.79	42.36	41.30	41.75	14,765,058	-0.27(-0.64%)
Feb 19, 2020	41.23	42.04	40.84	42.02	23,603,090	+1.32(+3.23%)
Feb 18, 2020	39.65	40.74	39.37	40.70	21,954,032	+1.61(+4.12%)
Feb 14, 2020	39.35	39.67	39.07	39.09	9,619,674	-0.09(-0.22%)
Feb 13, 2020	39.04	39.44	38.83	39.18	9,927,126	+0.52(+1.36%)
Feb 12, 2020	38.90	39.03	38.59	38.65	7,893,852	-0.29(-0.73%)
Feb 11, 2020	38.88	39.14	38.52	38.94	6,714,684	-0.13(-0.34%)
Feb 10, 2020	38.78	39.26	38.49	39.07	12,346,109	+0.67(+1.74%)
Feb 07, 2020	39.33	39.51	38.39	38.40	10,831,959	-0.67(-1.71%)
Feb 06, 2020	38.80	39.19	38.60	39.07	11,094,993	+0.52(+1.36%)
Feb 05, 2020	38.53	38.95	38.27	38.55	8,721,950	-0.01(-0.02%)
Feb 04, 2020	38.53	38.77	37.98	38.56	16,153,816	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.