Indicators

Bunge Limited (NY: BG )

102.75 -0.80 (-0.77%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.16	41.93	40.25	41.40	2,479,548	-0.79(-1.88%)
Feb 27, 2020	44.00	44.08	41.90	42.19	1,826,679	-2.36(-5.30%)
Feb 26, 2020	45.19	45.80	44.55	44.56	1,502,346	-0.43(-0.96%)
Feb 25, 2020	46.67	46.71	44.63	44.99	1,433,167	-1.76(-3.77%)
Feb 24, 2020	46.52	46.89	46.05	46.75	1,374,441	-0.19(-0.39%)
Feb 21, 2020	47.29	47.49	46.74	46.94	657,395	-0.66(-1.39%)
Feb 20, 2020	47.27	47.65	46.89	47.60	968,248	+0.19(+0.41%)
Feb 19, 2020	47.43	47.79	47.24	47.41	1,221,826	+0.14(+0.30%)
Feb 18, 2020	47.62	47.62	46.69	47.27	1,238,752	-0.55(-1.14%)
Feb 14, 2020	49.13	49.13	47.78	47.81	1,475,368	-1.37(-2.78%)
Feb 13, 2020	48.63	50.08	48.20	49.18	2,547,342	+1.10(+2.29%)
Feb 12, 2020	49.46	50.24	47.92	48.08	3,162,844	+0.02(+0.04%)
Feb 11, 2020	47.99	49.20	47.80	48.06	1,959,136	+0.29(+0.60%)
Feb 10, 2020	47.03	48.20	46.85	47.77	1,738,622	+0.52(+1.09%)
Feb 07, 2020	46.74	47.56	46.42	47.26	1,006,294	+0.38(+0.82%)
Feb 06, 2020	47.74	48.06	46.86	46.87	1,015,959	-0.63(-1.32%)
Feb 05, 2020	46.57	47.75	46.56	47.50	1,051,886	+1.21(+2.60%)
Feb 04, 2020	46.81	47.46	46.14	46.29	893,667	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.