Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.190 3.280 3.070 3.090 72,700 -0.10(-3.13%)
Oct 29, 2020 3.100 3.280 3.100 3.190 114,271 +0.09(+2.90%)
Oct 28, 2020 3.150 3.190 3.020 3.100 12,640 -0.06(-1.90%)
Oct 27, 2020 3.121 3.200 3.121 3.160 2,134 -0.03(-1.08%)
Oct 26, 2020 3.240 3.262 2.980 3.195 56,274 -0.12(-3.53%)
Oct 23, 2020 3.310 3.630 3.260 3.312 66,700 +0.06(+1.90%)
Oct 22, 2020 3.375 3.375 3.240 3.250 16,956 -0.04(-1.22%)
Oct 21, 2020 3.400 3.400 3.250 3.290 26,360 -0.10(-2.95%)
Oct 20, 2020 3.460 3.500 3.370 3.390 41,705 +0.01(+0.30%)
Oct 19, 2020 3.470 3.500 3.360 3.380 26,416 -0.08(-2.31%)
Oct 16, 2020 3.470 3.710 3.390 3.460 45,100 +0.07(+2.06%)
Oct 15, 2020 3.450 3.550 3.390 3.390 14,322 -0.09(-2.59%)
Oct 14, 2020 3.610 3.675 3.480 3.480 56,623 -0.15(-4.13%)
Oct 13, 2020 3.853 3.878 3.625 3.630 64,499 -0.22(-5.71%)
Oct 12, 2020 3.890 3.990 3.840 3.850 32,000 -0.07(-1.79%)
Oct 09, 2020 3.940 3.960 3.860 3.920 20,500 -0.08(-2.00%)
Oct 08, 2020 4.050 4.050 3.940 4.000 9,295 +0.03(+0.76%)
Oct 07, 2020 4.010 4.080 3.970 3.970 7,906 -0.01(-0.25%)
Oct 06, 2020 3.950 4.175 3.950 3.980 19,425 +0.00(+0.00%)
Oct 05, 2020 4.108 4.108 3.900 3.980 71,030 -0.03(-0.75%)
Oct 02, 2020 4.171 4.215 4.010 4.010 11,600 -0.02(-0.50%)
Oct 01, 2020 4.090 4.170 4.000 4.030 72,856 -0.10(-2.42%)
Sep 30, 2020 4.130 4.245 4.120 4.130 12,350 +0.00(+0.00%)
Sep 29, 2020 4.280 4.300 4.120 4.130 9,055 -0.20(-4.62%)
Sep 28, 2020 4.300 4.340 4.190 4.330 8,816 +0.09(+2.12%)
Sep 25, 2020 4.170 4.255 4.080 4.240 10,000 +0.09(+2.17%)
Sep 24, 2020 4.150 5.000 4.040 4.150 320,241 +0.04(+0.97%)
Sep 23, 2020 4.190 4.190 4.110 4.110 6,163 -0.04(-0.96%)
Sep 22, 2020 4.160 4.300 4.120 4.150 14,649 -0.01(-0.24%)
Sep 21, 2020 4.260 4.291 4.120 4.160 33,080 -0.19(-4.37%)
Sep 18, 2020 4.470 4.470 4.320 4.350 41,800 -0.04(-1.02%)
Sep 17, 2020 4.360 4.420 4.303 4.395 21,765 +0.09(+2.21%)
Sep 16, 2020 4.410 4.420 4.300 4.300 13,559 +0.08(+1.90%)
Sep 15, 2020 4.260 4.450 4.220 4.220 41,282 -0.02(-0.47%)
Sep 14, 2020 4.260 4.451 4.240 4.240 28,176 -0.02(-0.47%)
Sep 11, 2020 4.260 4.360 4.230 4.260 37,300 -0.04(-0.93%)
Sep 10, 2020 4.340 4.350 4.290 4.300 15,720 -0.03(-0.69%)
Sep 09, 2020 4.330 4.390 4.330 4.330 10,009 +0.01(+0.14%)
Sep 08, 2020 4.400 4.420 4.310 4.324 14,065 -0.07(-1.50%)
Sep 04, 2020 4.440 4.535 4.365 4.390 29,100 -0.06(-1.35%)
Sep 03, 2020 4.700 4.750 4.440 4.450 31,814 -0.24(-5.12%)
Sep 02, 2020 4.750 4.770 4.680 4.690 14,775 +0.01(+0.21%)
Sep 01, 2020 4.680 4.849 4.670 4.680 11,258 -0.07(-1.47%)
Aug 31, 2020 4.900 4.940 4.680 4.750 29,309 -0.16(-3.21%)
Aug 28, 2020 4.820 4.980 4.820 4.907 6,800 +0.09(+1.81%)
Aug 27, 2020 4.860 4.945 4.820 4.820 14,605 +0.01(+0.21%)
Aug 26, 2020 4.850 4.966 4.810 4.810 20,440 +0.00(+0.00%)
Aug 25, 2020 4.850 4.953 4.800 4.810 9,373 -0.03(-0.62%)
Aug 24, 2020 4.790 4.950 4.790 4.840 18,242 +0.00(+0.00%)
Aug 21, 2020 4.900 4.950 4.740 4.840 29,100 -0.05(-1.02%)
Aug 20, 2020 4.970 4.970 4.860 4.890 8,418 -0.05(-1.01%)
Aug 19, 2020 4.980 5.000 4.875 4.940 5,290 -0.09(-1.79%)
Aug 18, 2020 5.030 5.180 4.720 5.030 27,886 -0.05(-0.98%)
Aug 17, 2020 5.000 5.170 5.000 5.080 8,179 +0.08(+1.60%)
Aug 14, 2020 5.040 5.050 4.938 5.000 15,600 -0.13(-2.53%)
Aug 13, 2020 5.110 5.130 4.975 5.130 33,899 -0.06(-1.16%)
Aug 12, 2020 4.940 5.190 4.930 5.190 30,437 +0.16(+3.18%)
Aug 11, 2020 5.050 5.050 4.975 5.030 21,998 -0.01(-0.20%)
Aug 10, 2020 4.960 5.050 4.960 5.040 30,760 +0.08(+1.61%)
Aug 07, 2020 4.750 4.990 4.750 4.960 8,700 +0.21(+4.42%)
Aug 06, 2020 5.000 5.130 4.750 4.750 7,919 -0.30(-5.86%)
Aug 05, 2020 4.900 5.120 4.850 5.045 38,199 +0.13(+2.55%)
Aug 04, 2020 4.920 4.955 4.860 4.920 25,407 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.