Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.73 14.89 14.65 14.70 37,593 -0.03(-0.20%)
Sep 27, 2019 14.79 14.88 14.71 14.73 43,900 -0.02(-0.14%)
Sep 26, 2019 14.51 14.90 14.51 14.75 34,358 +0.21(+1.44%)
Sep 25, 2019 14.60 14.72 14.54 14.54 67,723 -0.04(-0.27%)
Sep 24, 2019 14.88 14.95 14.58 14.58 135,409 -0.24(-1.62%)
Sep 23, 2019 14.86 14.98 14.62 14.82 131,585 -0.04(-0.27%)
Sep 20, 2019 14.67 14.88 14.62 14.86 79,300 +0.15(+1.05%)
Sep 19, 2019 14.70 14.86 14.67 14.71 118,266 +0.01(+0.04%)
Sep 18, 2019 14.56 14.70 14.56 14.70 35,487 +0.11(+0.75%)
Sep 17, 2019 14.60 14.65 14.53 14.59 35,610 -0.06(-0.41%)
Sep 16, 2019 14.59 14.71 14.56 14.65 76,593 +0.04(+0.27%)
Sep 13, 2019 14.60 14.65 14.53 14.61 207,000 +0.08(+0.55%)
Sep 12, 2019 14.50 14.61 14.46 14.53 84,729 +0.05(+0.35%)
Sep 11, 2019 14.40 14.49 14.32 14.48 102,597 +0.07(+0.49%)
Sep 10, 2019 14.33 14.45 14.23 14.41 85,206 +0.10(+0.70%)
Sep 09, 2019 14.13 14.32 14.13 14.31 93,552 +0.18(+1.30%)
Sep 06, 2019 14.18 14.18 14.07 14.13 29,900 -0.00(-0.02%)
Sep 05, 2019 14.08 14.17 14.06 14.13 32,374 +0.17(+1.22%)
Sep 04, 2019 13.92 14.02 13.91 13.96 48,265 +0.09(+0.65%)
Sep 03, 2019 14.00 14.00 13.73 13.87 34,592 -0.14(-1.00%)
Aug 30, 2019 13.98 14.03 13.93 14.01 47,900 +0.02(+0.14%)
Aug 29, 2019 13.84 14.00 13.81 13.99 23,951 +0.29(+2.12%)
Aug 28, 2019 13.75 13.85 13.60 13.70 121,139 -0.07(-0.51%)
Aug 27, 2019 14.02 14.02 13.75 13.77 40,182 -0.20(-1.43%)
Aug 26, 2019 13.92 14.05 13.91 13.97 58,868 +0.12(+0.87%)
Aug 23, 2019 14.10 14.20 13.84 13.85 39,600 -0.27(-1.91%)
Aug 22, 2019 14.15 14.24 14.11 14.12 179,662 -0.04(-0.28%)
Aug 21, 2019 14.25 14.25 14.11 14.16 22,997 +0.05(+0.35%)
Aug 20, 2019 14.09 14.24 14.09 14.11 19,062 +0.13(+0.93%)
Aug 19, 2019 13.58 14.13 13.58 13.98 109,310 +0.27(+1.97%)
Aug 16, 2019 13.47 13.75 13.45 13.71 62,000 +0.38(+2.85%)
Aug 15, 2019 13.33 13.59 13.33 13.33 138,420 -0.03(-0.22%)
Aug 14, 2019 13.51 13.60 13.31 13.36 136,870 -0.35(-2.55%)
Aug 13, 2019 13.81 13.89 13.63 13.71 110,138 +0.12(+0.88%)
Aug 12, 2019 13.52 13.63 13.48 13.59 63,911 -0.07(-0.51%)
Aug 09, 2019 13.91 13.92 13.66 13.66 47,300 -0.17(-1.23%)
Aug 08, 2019 13.37 13.94 13.37 13.83 42,300 +0.44(+3.29%)
Aug 07, 2019 13.30 13.49 13.25 13.39 60,330 -0.20(-1.47%)
Aug 06, 2019 13.46 13.73 13.46 13.59 96,929 +0.23(+1.72%)
Aug 05, 2019 13.70 13.77 13.22 13.36 218,630 -0.59(-4.23%)
Aug 02, 2019 13.95 14.03 13.77 13.95 106,000 +0.11(+0.79%)
Aug 01, 2019 14.07 14.10 13.83 13.84 84,084 -0.33(-2.33%)
Jul 31, 2019 14.25 14.28 13.96 14.17 78,474 -0.07(-0.49%)
Jul 30, 2019 14.00 14.26 13.96 14.24 138,361 +0.23(+1.64%)
Jul 29, 2019 14.10 14.11 14.01 14.01 30,769 -0.08(-0.57%)
Jul 26, 2019 14.04 14.14 14.04 14.09 82,200 +0.02(+0.14%)
Jul 25, 2019 14.13 14.14 14.00 14.07 41,423 -0.01(-0.07%)
Jul 24, 2019 13.86 14.11 13.86 14.08 136,689 +0.15(+1.08%)
Jul 23, 2019 13.84 13.94 13.81 13.93 117,117 +0.03(+0.22%)
Jul 22, 2019 14.05 14.05 13.66 13.90 158,450 -0.19(-1.35%)
Jul 19, 2019 14.12 14.12 14.00 14.09 36,000 +0.11(+0.79%)
Jul 18, 2019 13.94 13.99 13.93 13.98 24,263 +0.03(+0.22%)
Jul 17, 2019 14.15 14.16 13.91 13.95 56,295 -0.22(-1.55%)
Jul 16, 2019 14.21 14.29 14.14 14.17 56,226 -0.02(-0.14%)
Jul 15, 2019 14.24 14.24 14.17 14.19 51,863 +0.01(+0.07%)
Jul 12, 2019 14.11 14.20 14.11 14.18 76,500 -0.47(-3.21%)
Jul 11, 2019 14.72 14.73 14.62 14.65 95,839 -0.07(-0.48%)
Jul 10, 2019 14.67 14.75 14.58 14.72 100,457 +0.07(+0.48%)
Jul 09, 2019 14.65 14.65 14.55 14.65 66,059 +0.05(+0.34%)
Jul 08, 2019 14.69 14.69 14.56 14.60 29,005 -0.04(-0.29%)
Jul 05, 2019 14.44 14.67 14.44 14.64 59,400 +0.02(+0.15%)
Jul 03, 2019 14.59 14.62 14.51 14.62 33,300 +0.13(+0.90%)
Jul 02, 2019 14.45 14.51 14.44 14.49 42,386 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.