Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+4.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2019 0.2400 0.2500 0.2400 0.2500 21,326 +0.01(+4.17%)
May 24, 2019 0.2300 0.2400 0.2150 0.2400 23,000 +0.01(+4.35%)
May 22, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 21, 2019 0.2300 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
May 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 08, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 06, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2200 0.2000 0.2200 5,400 +0.03(+15.79%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.2200 0.1700 0.2200 4,700 +0.02(+10.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.2000 0.1500 0.2000 30,500 +0.05(+33.33%)
Apr 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1500 0.1000 0.1500 5,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.07(+140.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.