Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 138.90 139.33 138.28 138.88 3,068,441 -0.48(-0.34%)
Feb 27, 2019 138.69 139.48 138.01 139.36 1,942,978 +0.61(+0.44%)
Feb 26, 2019 138.72 139.55 138.47 138.75 2,203,576 -0.13(-0.09%)
Feb 25, 2019 139.00 139.43 138.57 138.87 2,565,424 +0.78(+0.56%)
Feb 22, 2019 138.14 138.46 137.36 138.10 3,182,123 +0.53(+0.39%)
Feb 21, 2019 138.40 138.59 137.09 137.56 3,002,437 -1.04(-0.75%)
Feb 20, 2019 137.48 138.83 137.19 138.60 2,924,771 +1.17(+0.85%)
Feb 19, 2019 136.84 137.86 136.64 137.44 2,765,454 -0.04(-0.03%)
Feb 15, 2019 136.29 137.47 135.92 137.47 3,389,808 +2.51(+1.86%)
Feb 14, 2019 135.33 135.97 134.46 134.96 2,354,091 -0.86(-0.63%)
Feb 13, 2019 135.38 136.90 135.10 135.82 3,077,862 +1.00(+0.74%)
Feb 12, 2019 133.78 134.95 133.56 134.82 2,960,946 +1.69(+1.27%)
Feb 11, 2019 133.59 133.88 132.75 133.13 3,320,997 -0.12(-0.09%)
Feb 08, 2019 132.68 133.28 131.97 133.25 4,407,732 +0.41(+0.31%)
Feb 07, 2019 132.41 133.51 132.03 132.84 3,303,159 -0.67(-0.50%)
Feb 06, 2019 133.59 134.04 132.96 133.51 3,510,048 +0.19(+0.14%)
Feb 05, 2019 133.06 133.32 132.17 133.32 3,304,277 +0.68(+0.51%)
Feb 04, 2019 129.54 132.71 129.51 132.64 5,224,565 +2.89(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.