Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 150.42 151.78 150.33 150.94 2,063,409 -1.05(-0.69%)
May 30, 2019 151.26 152.25 151.20 151.99 2,124,652 +0.99(+0.66%)
May 29, 2019 150.40 151.69 149.44 150.99 2,751,877 -0.82(-0.54%)
May 28, 2019 153.28 153.98 151.52 151.81 4,220,880 -1.30(-0.85%)
May 24, 2019 154.10 154.20 152.99 153.12 2,178,907 +0.22(+0.14%)
May 23, 2019 153.37 153.67 151.88 152.90 2,956,935 -1.88(-1.22%)
May 22, 2019 154.93 155.85 154.50 154.78 2,462,831 -0.27(-0.17%)
May 21, 2019 155.27 155.93 154.55 155.04 2,774,539 +0.90(+0.58%)
May 20, 2019 154.85 155.37 153.59 154.15 2,255,298 -1.22(-0.78%)
May 17, 2019 154.74 156.52 154.36 155.36 2,292,008 -0.77(-0.49%)
May 16, 2019 155.28 157.28 155.20 156.13 3,317,546 +1.29(+0.83%)
May 15, 2019 152.67 155.41 152.24 154.84 2,044,888 +1.11(+0.73%)
May 14, 2019 152.60 154.75 152.49 153.73 2,435,299 +1.23(+0.80%)
May 13, 2019 154.02 154.40 151.12 152.50 4,052,987 -4.40(-2.80%)
May 10, 2019 155.19 157.33 153.60 156.90 2,562,087 +1.13(+0.73%)
May 09, 2019 154.70 155.87 153.75 155.77 3,237,609 +0.03(+0.02%)
May 08, 2019 155.01 156.73 154.95 155.74 3,171,854 +0.47(+0.30%)
May 07, 2019 156.04 157.03 154.38 155.27 5,123,639 -2.52(-1.60%)
May 06, 2019 155.86 158.60 155.65 157.80 3,283,844 -0.85(-0.54%)
May 03, 2019 156.85 158.74 156.69 158.65 4,516,306 +1.97(+1.26%)
May 02, 2019 155.78 156.82 155.01 156.67 4,836,704 +0.40(+0.26%)
May 01, 2019 158.85 159.38 156.17 156.27 4,115,421 -2.46(-1.55%)
Apr 30, 2019 158.16 159.08 157.68 158.73 3,994,509 +0.99(+0.63%)
Apr 29, 2019 157.15 158.26 157.03 157.74 3,219,514 +0.27(+0.17%)
Apr 26, 2019 155.56 157.50 155.41 157.47 2,956,978 +1.67(+1.07%)
Apr 25, 2019 156.05 156.28 154.15 155.79 3,653,923 -0.79(-0.51%)
Apr 24, 2019 157.03 157.34 156.37 156.59 4,184,278 -0.48(-0.30%)
Apr 23, 2019 153.81 157.24 153.59 157.06 4,560,661 +3.26(+2.12%)
Apr 22, 2019 153.81 154.88 153.12 153.80 3,571,237 -0.75(-0.49%)
Apr 18, 2019 153.14 155.28 151.65 154.55 6,975,459 +5.64(+3.79%)
Apr 17, 2019 149.29 150.52 148.70 148.91 3,512,326 +0.03(+0.02%)
Apr 16, 2019 148.63 148.94 148.22 148.88 3,289,688 +0.79(+0.53%)
Apr 15, 2019 148.78 148.89 147.91 148.10 2,617,545 -0.43(-0.29%)
Apr 12, 2019 148.01 148.67 147.55 148.53 2,317,714 +1.44(+0.98%)
Apr 11, 2019 146.43 147.23 145.98 147.09 1,921,064 +0.85(+0.58%)
Apr 10, 2019 147.00 147.00 145.55 146.24 2,604,577 -0.80(-0.55%)
Apr 09, 2019 147.35 147.67 146.77 147.04 2,113,913 -1.11(-0.75%)
Apr 08, 2019 147.37 148.19 146.77 148.15 2,028,171 +0.33(+0.22%)
Apr 05, 2019 147.75 148.26 147.35 147.82 1,908,931 +0.58(+0.39%)
Apr 04, 2019 146.51 147.50 146.08 147.25 2,151,980 +0.71(+0.49%)
Apr 03, 2019 147.76 148.05 146.41 146.53 4,173,403 -0.69(-0.47%)
Apr 02, 2019 147.47 147.69 146.14 147.22 3,645,560 -0.39(-0.27%)
Apr 01, 2019 146.27 147.89 146.05 147.61 2,618,276 +2.33(+1.60%)
Mar 29, 2019 145.53 145.80 144.42 145.28 2,958,510 +0.35(+0.24%)
Mar 28, 2019 144.09 145.05 143.53 144.93 2,383,734 +1.31(+0.91%)
Mar 27, 2019 143.83 144.71 142.79 143.63 3,022,238 -0.34(-0.23%)
Mar 26, 2019 143.41 144.32 143.14 143.96 2,422,273 +1.42(+0.99%)
Mar 25, 2019 142.55 143.74 142.25 142.55 2,240,862 +0.09(+0.06%)
Mar 22, 2019 144.07 144.28 142.26 142.46 2,659,115 -2.40(-1.65%)
Mar 21, 2019 142.95 145.27 142.70 144.85 2,135,102 +1.97(+1.38%)
Mar 20, 2019 143.70 144.15 142.29 142.88 2,595,993 -0.87(-0.60%)
Mar 19, 2019 144.09 144.59 143.22 143.75 2,947,556 +0.28(+0.20%)
Mar 18, 2019 142.04 143.61 141.61 143.46 2,592,814 +1.44(+1.02%)
Mar 15, 2019 141.83 142.62 141.72 142.02 5,783,567 +0.09(+0.06%)
Mar 14, 2019 142.02 142.27 141.12 141.93 2,907,509 +0.19(+0.14%)
Mar 13, 2019 141.06 142.10 140.65 141.73 2,771,826 +1.41(+1.00%)
Mar 12, 2019 140.39 141.12 139.69 140.33 1,993,089 +0.28(+0.20%)
Mar 11, 2019 138.04 140.08 137.63 140.04 3,055,013 +1.46(+1.06%)
Mar 08, 2019 138.29 138.78 137.47 138.58 3,194,897 -0.81(-0.58%)
Mar 07, 2019 140.39 140.64 138.63 139.39 3,915,603 -1.15(-0.82%)
Mar 06, 2019 140.88 141.72 140.54 140.54 4,298,167 -0.38(-0.27%)
Mar 05, 2019 141.25 141.87 140.43 140.92 3,699,374 -0.32(-0.23%)
Mar 04, 2019 143.33 143.51 140.76 141.24 4,450,330 -1.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.