Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	157.04	158.12	156.87	157.40	3,938,943	+0.68(+0.43%)
Jun 27, 2019	156.94	157.43	156.16	156.73	2,009,409	+0.22(+0.14%)
Jun 26, 2019	157.37	157.58	156.46	156.50	2,014,018	-0.32(-0.20%)
Jun 25, 2019	157.79	158.14	156.54	156.82	2,045,083	-0.60(-0.38%)
Jun 24, 2019	157.13	158.23	157.06	157.42	1,991,674	+0.27(+0.17%)
Jun 21, 2019	159.47	159.48	156.47	157.15	4,230,105	-1.78(-1.12%)
Jun 20, 2019	159.05	159.90	157.89	158.94	4,696,721	+0.79(+0.50%)
Jun 19, 2019	158.35	158.81	157.10	158.14	2,426,209	-0.31(-0.19%)
Jun 18, 2019	156.47	159.06	156.10	158.45	3,198,565	+3.06(+1.97%)
Jun 17, 2019	156.31	156.42	155.09	155.39	1,826,235	-0.41(-0.26%)
Jun 14, 2019	155.92	156.43	154.26	155.80	1,805,201	-0.34(-0.22%)
Jun 13, 2019	156.48	156.50	155.37	156.14	1,553,641	+0.26(+0.17%)
Jun 12, 2019	154.81	156.12	154.56	155.88	1,742,274	+1.13(+0.73%)
Jun 11, 2019	155.51	156.34	153.62	154.75	1,915,222	+0.33(+0.22%)
Jun 10, 2019	156.41	156.84	154.35	154.42	3,345,049	-0.88(-0.57%)
Jun 07, 2019	154.10	156.19	154.10	155.30	2,249,430	+1.80(+1.17%)
Jun 06, 2019	152.79	153.88	152.29	153.50	2,472,629	+0.77(+0.50%)
Jun 05, 2019	152.49	152.98	151.66	152.73	3,003,130	+1.14(+0.75%)
Jun 04, 2019	151.51	152.18	150.51	151.60	2,994,696	+1.52(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.