Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 157.81 158.20 155.51 156.51 2,365,349 -1.69(-1.07%)
Oct 30, 2019 156.97 158.57 156.80 158.20 2,159,141 +1.30(+0.83%)
Oct 29, 2019 155.94 157.03 155.52 156.90 2,995,334 +0.44(+0.28%)
Oct 28, 2019 155.82 157.41 155.82 156.46 2,612,517 +0.95(+0.61%)
Oct 25, 2019 155.16 155.94 154.62 155.51 2,152,212 +0.15(+0.10%)
Oct 24, 2019 154.00 155.59 153.09 155.36 2,525,875 +1.46(+0.95%)
Oct 23, 2019 153.98 154.03 153.12 153.90 2,696,845 +0.83(+0.54%)
Oct 22, 2019 152.86 154.13 152.12 153.07 3,702,416 +0.00(+0.00%)
Oct 21, 2019 151.29 153.35 150.93 153.07 2,980,545 +3.05(+2.04%)
Oct 18, 2019 151.45 151.74 147.18 150.02 4,880,084 -1.77(-1.16%)
Oct 17, 2019 150.68 153.12 150.04 151.79 3,966,316 +3.52(+2.38%)
Oct 16, 2019 148.25 148.91 147.40 148.26 3,819,408 -0.01(-0.01%)
Oct 15, 2019 148.16 149.34 147.80 148.27 3,109,668 +0.60(+0.40%)
Oct 14, 2019 148.25 148.80 147.25 147.68 1,261,263 -0.50(-0.34%)
Oct 11, 2019 147.70 149.82 147.46 148.17 2,506,592 +2.32(+1.59%)
Oct 10, 2019 144.85 147.01 144.84 145.85 2,001,501 +1.02(+0.71%)
Oct 09, 2019 145.54 145.58 143.84 144.83 1,874,517 +1.11(+0.77%)
Oct 08, 2019 146.17 146.22 143.70 143.72 3,794,779 -4.13(-2.79%)
Oct 07, 2019 147.95 149.12 147.28 147.86 2,483,447 -0.41(-0.28%)
Oct 04, 2019 146.99 148.39 146.63 148.26 3,047,597 +1.91(+1.31%)
Oct 03, 2019 145.53 146.36 143.92 146.35 3,433,472 +0.40(+0.27%)
Oct 02, 2019 146.91 147.54 144.47 145.95 5,036,321 -2.82(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.