Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 178.78 179.17 177.68 178.55 1,633,100 -0.87(-0.48%)
Nov 27, 2019 178.59 179.65 178.12 179.42 1,044,700 +0.90(+0.50%)
Nov 26, 2019 177.50 179.69 177.06 178.52 4,580,192 +2.01(+1.14%)
Nov 25, 2019 177.86 177.95 175.97 176.51 2,657,548 -0.28(-0.16%)
Nov 22, 2019 176.88 177.52 175.66 176.79 1,852,100 +0.26(+0.15%)
Nov 21, 2019 176.93 177.69 175.40 176.53 3,135,114 -0.69(-0.39%)
Nov 20, 2019 180.93 181.70 176.54 177.22 4,190,728 -2.90(-1.61%)
Nov 19, 2019 180.49 180.70 179.01 180.12 2,673,238 +0.32(+0.18%)
Nov 18, 2019 181.44 181.44 179.38 179.80 2,405,782 -1.95(-1.07%)
Nov 15, 2019 180.91 181.95 180.66 181.75 3,242,900 +2.10(+1.17%)
Nov 14, 2019 180.67 181.37 179.11 179.65 2,208,336 -2.30(-1.26%)
Nov 13, 2019 180.79 182.78 180.50 181.95 1,859,065 -0.06(-0.03%)
Nov 12, 2019 181.17 183.12 181.10 182.01 1,816,932 +1.18(+0.65%)
Nov 11, 2019 180.69 181.44 179.79 180.83 1,594,573 -0.38(-0.21%)
Nov 08, 2019 179.66 181.23 179.55 181.21 1,636,900 +1.55(+0.86%)
Nov 07, 2019 181.80 181.99 179.38 179.66 2,548,813 -1.15(-0.64%)
Nov 06, 2019 180.68 180.98 179.72 180.81 2,741,964 +0.13(+0.07%)
Nov 05, 2019 179.77 181.83 179.23 180.68 5,155,926 +0.68(+0.38%)
Nov 04, 2019 176.60 180.00 176.60 180.00 4,341,411 +3.88(+2.20%)
Nov 01, 2019 174.29 176.28 173.93 176.12 2,835,200 +3.39(+1.96%)
Oct 31, 2019 174.17 174.60 171.63 172.73 2,143,221 -1.87(-1.07%)
Oct 30, 2019 173.24 175.00 173.05 174.60 1,956,378 +1.44(+0.83%)
Oct 29, 2019 172.10 173.31 171.64 173.16 2,714,045 +0.48(+0.28%)
Oct 28, 2019 171.97 173.72 171.97 172.68 2,367,178 +1.05(+0.61%)
Oct 25, 2019 171.24 172.10 170.65 171.63 1,950,100 +0.17(+0.10%)
Oct 24, 2019 169.96 171.72 168.96 171.46 2,288,673 +1.61(+0.95%)
Oct 23, 2019 169.94 170.00 168.99 169.85 2,443,587 +0.91(+0.54%)
Oct 22, 2019 168.70 170.11 167.89 168.94 3,354,726 +0.00(+0.00%)
Oct 21, 2019 166.97 169.24 166.57 168.94 2,700,645 +3.37(+2.04%)
Oct 18, 2019 167.15 167.47 162.43 165.57 4,421,800 -1.95(-1.16%)
Oct 17, 2019 166.30 168.99 165.59 167.52 3,593,843 +3.89(+2.38%)
Oct 16, 2019 163.61 164.34 162.68 163.63 3,460,731 -0.01(-0.01%)
Oct 15, 2019 163.52 164.82 163.12 163.64 2,817,642 +0.66(+0.40%)
Oct 14, 2019 163.62 164.22 162.51 162.98 1,142,819 -0.55(-0.34%)
Oct 11, 2019 163.01 165.35 162.74 163.53 2,271,200 +2.56(+1.59%)
Oct 10, 2019 159.86 162.25 159.85 160.97 1,813,542 +1.13(+0.71%)
Oct 09, 2019 160.63 160.67 158.75 159.84 1,698,483 +1.22(+0.77%)
Oct 08, 2019 161.32 161.37 158.59 158.62 3,438,415 -4.56(-2.79%)
Oct 07, 2019 163.28 164.57 162.54 163.18 2,250,229 -0.45(-0.28%)
Oct 04, 2019 162.22 163.77 161.83 163.63 2,761,400 +2.11(+1.31%)
Oct 03, 2019 160.61 161.53 158.84 161.52 3,111,038 +0.44(+0.27%)
Oct 02, 2019 162.14 162.83 159.44 161.08 4,563,365 -3.11(-1.89%)
Oct 01, 2019 169.55 170.16 164.02 164.19 2,815,172 -5.01(-2.96%)
Sep 30, 2019 168.06 169.53 168.06 169.20 2,089,426 +1.16(+0.69%)
Sep 27, 2019 167.86 168.48 166.31 168.04 2,514,700 +1.01(+0.60%)
Sep 26, 2019 166.87 168.00 166.47 167.03 1,998,255 +0.10(+0.06%)
Sep 25, 2019 165.93 167.28 165.26 166.93 1,663,593 +1.17(+0.71%)
Sep 24, 2019 167.79 168.45 164.93 165.76 2,649,694 -1.38(-0.83%)
Sep 23, 2019 166.74 167.81 166.21 167.14 2,650,396 -1.17(-0.70%)
Sep 20, 2019 167.60 168.71 166.69 168.31 5,079,500 +1.54(+0.92%)
Sep 19, 2019 168.08 168.76 166.53 166.77 1,953,051 -1.20(-0.71%)
Sep 18, 2019 165.89 167.99 165.51 167.97 1,844,065 +1.51(+0.91%)
Sep 17, 2019 166.49 166.79 165.26 166.46 2,293,128 +0.25(+0.15%)
Sep 16, 2019 167.04 167.41 165.76 166.21 2,427,721 -1.50(-0.89%)
Sep 13, 2019 168.93 169.18 167.48 167.71 2,739,500 -0.92(-0.55%)
Sep 12, 2019 171.53 172.00 168.40 168.63 2,777,451 -2.65(-1.55%)
Sep 11, 2019 169.79 171.36 169.20 171.28 4,047,065 +1.67(+0.98%)
Sep 10, 2019 168.63 169.64 166.90 169.61 4,221,597 -0.05(-0.03%)
Sep 09, 2019 171.89 172.73 169.06 169.66 4,991,815 -1.50(-0.88%)
Sep 06, 2019 170.95 171.79 170.52 171.16 3,327,700 +0.79(+0.46%)
Sep 05, 2019 168.61 170.96 168.51 170.37 4,511,561 +3.23(+1.93%)
Sep 04, 2019 165.18 167.73 165.18 167.14 3,974,670 +3.61(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.