Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0600 101,000 -0.01(-7.69%)
Apr 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Apr 11, 2019 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 139,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0650 92,950 -0.01(-7.14%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 66,900 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 26, 2019 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-12.50%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.