Indicators

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0578	0.0578	0.0578	0	+0.00(+5.28%)
Sep 17, 2019		0.0549	0.0549	0.0549	0	+0.00(+1.67%)
Sep 12, 2019		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Sep 11, 2019	0.0540	0.0540	0.0540	0.0540	40,000	-0.00(-4.93%)
Sep 05, 2019		0.0568	0.0568	0.0568	0	-0.00(-4.22%)
Sep 03, 2019		0.0593	0.0593	0.0593	0	+0.00(+0.51%)
Aug 28, 2019		0.0590	0.0590	0.0590	0	+0.00(+2.61%)
Aug 27, 2019	0.0576	0.0576	0.0575	0.0575	40,000	-0.00(-2.71%)
Aug 26, 2019	0.0628	0.0628	0.0591	0.0591	10,000	+0.00(+1.03%)
Aug 23, 2019	0.0585	0.0585	0.0585	0.0585	13,000	+0.00(+0.00%)
Aug 22, 2019	0.0575	0.0585	0.0575	0.0585	79,000	+0.00(+5.60%)
Aug 08, 2019		0.0554	0.0554	0.0554	0	+0.00(+2.40%)
Aug 07, 2019	0.0513	0.0541	0.0513	0.0541	17,500	+0.00(+1.31%)
Jul 30, 2019		0.0534	0.0534	0.0534	0	+0.00(+4.71%)
Jul 29, 2019	0.0510	0.0510	0.0510	0.0510	15,000	+0.00(+2.82%)
Jul 25, 2019		0.0496	0.0496	0.0496	0	-0.01(-15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.